The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 12,163,275 shares at a cost (including dealing and associated costs) of £15,496,132.43.
Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,785,388,258 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
27-Nov-2020 08:01:30
|
606
|
138.9000
|
XLON
|
01003010000001827-E0406zYSkDp120201127
|
|
27-Nov-2020 08:04:03
|
581
|
138.8000
|
XLON
|
01003010000002332-E0406zYSkNlF20201127
|
|
27-Nov-2020 08:04:04
|
637
|
138.5000
|
XLON
|
11003110000002581-E0406zYSkNtm20201127
|
|
27-Nov-2020 08:06:05
|
164
|
138.4000
|
XLON
|
01003010000003477-E0406zYSkW0d20201127
|
|
27-Nov-2020 08:06:31
|
590
|
138.7000
|
XLON
|
11003110000003599-E0406zYSkXJd20201127
|
|
27-Nov-2020 08:07:39
|
610
|
138.7500
|
XLON
|
11003110000003963-E0406zYSkbN520201127
|
|
27-Nov-2020 08:08:31
|
626
|
138.6000
|
XLON
|
11003110000004255-E0406zYSkdRx20201127
|
|
27-Nov-2020 08:12:28
|
639
|
138.5000
|
XLON
|
01003010000005214-E0406zYSktKF20201127
|
|
27-Nov-2020 08:12:30
|
580
|
138.4000
|
XLON
|
01003010000005170-E0406zYSktxi20201127
|
|
27-Nov-2020 08:14:34
|
625
|
138.2000
|
XLON
|
01003010000005730-E0406zYSkyqb20201127
|
|
27-Nov-2020 08:15:44
|
368
|
138.2000
|
XLON
|
11003110000006962-E0406zYSl3SC20201127
|
|
27-Nov-2020 08:15:44
|
212
|
138.2000
|
XLON
|
11003110000006962-E0406zYSl3SE20201127
|
|
27-Nov-2020 08:17:19
|
754
|
137.9000
|
XLON
|
01003010000006355-E0406zYSl9MK20201127
|
|
27-Nov-2020 08:17:50
|
870
|
137.8000
|
XLON
|
11003110000007673-E0406zYSlAwd20201127
|
|
27-Nov-2020 08:19:25
|
580
|
137.7000
|
XLON
|
01003010000008173-E0406zYSlEvN20201127
|
|
27-Nov-2020 08:20:46
|
638
|
137.7000
|
XLON
|
01003010000008713-E0406zYSlIcB20201127
|
|
27-Nov-2020 08:22:50
|
636
|
137.6000
|
XLON
|
11003110000009179-E0406zYSlPQ420201127
|
|
27-Nov-2020 08:24:45
|
583
|
137.7500
|
XLON
|
01003010000009716-E0406zYSlUMF20201127
|
|
27-Nov-2020 08:26:03
|
583
|
137.5500
|
XLON
|
01003010000010165-E0406zYSlXmz20201127
|
|
27-Nov-2020 08:27:42
|
581
|
137.5000
|
XLON
|
11003110000010512-E0406zYSlbBc20201127
|
|
27-Nov-2020 08:29:10
|
606
|
137.4000
|
XLON
|
11003110000011038-E0406zYSleCK20201127
|
|
27-Nov-2020 08:31:18
|
320
|
137.2000
|
XLON
|
01003010000011584-E0406zYSljXZ20201127
|
|
27-Nov-2020 08:33:00
|
812
|
137.3000
|
XLON
|
01003010000012021-E0406zYSlmIC20201127
|
|
27-Nov-2020 08:35:33
|
634
|
137.3500
|
XLON
|
01003010000012830-E0406zYSlrAG20201127
|
|
27-Nov-2020 08:36:33
|
600
|
137.3500
|
XLON
|
11003110000012895-E0406zYSltnc20201127
|
|
27-Nov-2020 08:37:33
|
570
|
137.3500
|
XLON
|
11003110000013291-E0406zYSlvtE20201127
|
|
27-Nov-2020 08:37:33
|
11
|
137.3500
|
XLON
|
11003110000013291-E0406zYSlvtG20201127
|
|
27-Nov-2020 08:39:55
|
581
|
137.5000
|
XLON
|
11003110000014020-E0406zYSlzvQ20201127
|
|
27-Nov-2020 08:41:29
|
581
|
137.8000
|
XLON
|
11003110000014406-E0406zYSm28G20201127
|
|
27-Nov-2020 08:42:52
|
581
|
137.6000
|
XLON
|
11003110000014690-E0406zYSm3zC20201127
|
|
27-Nov-2020 08:44:07
|
621
|
137.6000
|
XLON
|
11003110000015062-E0406zYSm73320201127
|
|
27-Nov-2020 08:45:52
|
593
|
137.4000
|
XLON
|
11003110000015497-E0406zYSmBJO20201127
|
|
27-Nov-2020 08:52:01
|
580
|
138.1000
|
XLON
|
11003110000016953-E0406zYSmR8j20201127
|
|
27-Nov-2020 08:52:59
|
580
|
138.1500
|
XLON
|
11003110000017134-E0406zYSmV4U20201127
|
|
27-Nov-2020 08:54:53
|
697
|
138.2000
|
XLON
|
11003110000017579-E0406zYSmYlU20201127
|
|
27-Nov-2020 08:54:53
|
697
|
138.1500
|
XLON
|
01003010000017604-E0406zYSmYmG20201127
|
|
27-Nov-2020 08:55:46
|
651
|
138.0500
|
XLON
|
11003110000017910-E0406zYSmbrT20201127
|
|
27-Nov-2020 08:58:16
|
624
|
137.9500
|
XLON
|
11003110000018365-E0406zYSmfYO20201127
|
|
27-Nov-2020 08:59:56
|
580
|
137.8500
|
XLON
|
01003010000018850-E0406zYSmiLU20201127
|
|
27-Nov-2020 09:01:45
|
587
|
137.8000
|
XLON
|
11003110000019289-E0406zYSmm9620201127
|
|
27-Nov-2020 09:03:02
|
613
|
137.6500
|
XLON
|
01003010000019515-E0406zYSmnua20201127
|
|
27-Nov-2020 09:05:13
|
580
|
137.6000
|
XLON
|
01003010000019826-E0406zYSmrmr20201127
|
|
27-Nov-2020 09:06:46
|
627
|
137.5500
|
XLON
|
01003010000020384-E0406zYSmu4I20201127
|
|
27-Nov-2020 09:08:47
|
580
|
137.5500
|
XLON
|
01003010000020610-E0406zYSmwf820201127
|
|
27-Nov-2020 09:10:11
|
637
|
137.4500
|
XLON
|
01003010000020873-E0406zYSmyXh20201127
|
|
27-Nov-2020 09:14:52
|
612
|
137.1500
|
XLON
|
01003010000021209-E0406zYSn68520201127
|
|
27-Nov-2020 09:19:55
|
638
|
137.0000
|
XLON
|
11003110000022631-E0406zYSnDKX20201127
|
|
27-Nov-2020 09:19:55
|
603
|
136.9500
|
XLON
|
11003110000022625-E0406zYSnDKn20201127
|
|
27-Nov-2020 09:21:50
|
594
|
137.0000
|
XLON
|
11003110000023027-E0406zYSnFgc20201127
|
|
27-Nov-2020 09:22:58
|
696
|
136.9000
|
XLON
|
01003010000022915-E0406zYSnGtC20201127
|
|
27-Nov-2020 09:24:25
|
735
|
137.3000
|
XLON
|
01003010000023469-E0406zYSnJig20201127
|
|
27-Nov-2020 09:27:17
|
639
|
137.4000
|
XLON
|
01003010000023724-E0406zYSnOE220201127
|
|
27-Nov-2020 09:27:59
|
601
|
137.3000
|
XLON
|
01003010000023996-E0406zYSnPPz20201127
|
|
27-Nov-2020 09:30:06
|
755
|
137.1500
|
XLON
|
11003110000024535-E0406zYSnSfI20201127
|
|
27-Nov-2020 09:32:25
|
754
|
137.2000
|
XLON
|
11003110000024948-E0406zYSnWWR20201127
|
|
27-Nov-2020 09:32:57
|
638
|
137.1500
|
XLON
|
11003110000024644-E0406zYSnXOf20201127
|
|
27-Nov-2020 09:34:48
|
534
|
137.0500
|
XLON
|
11003110000025228-E0406zYSnaBc20201127
|
|
27-Nov-2020 09:34:48
|
79
|
137.0500
|
XLON
|
11003110000025228-E0406zYSnaBV20201127
|
|
27-Nov-2020 09:41:32
|
580
|
136.9500
|
XLON
|
01003010000026122-E0406zYSnkgw20201127
|
|
27-Nov-2020 09:41:32
|
580
|
137.0500
|
XLON
|
01003010000025601-E0406zYSnkeu20201127
|
|
27-Nov-2020 09:47:06
|
605
|
136.9500
|
XLON
|
01003010000027363-E0406zYSnrHs20201127
|
|
27-Nov-2020 09:47:44
|
445
|
136.8500
|
XLON
|
11003110000026616-E0406zYSnsKc20201127
|
|
27-Nov-2020 09:47:44
|
251
|
136.8500
|
XLON
|
11003110000026616-E0406zYSnsKe20201127
|
|
27-Nov-2020 09:50:00
|
725
|
136.9000
|
XLON
|
11003110000027954-E0406zYSnvCA20201127
|
|
27-Nov-2020 09:51:46
|
696
|
136.9000
|
XLON
|
11003110000028411-E0406zYSnxbX20201127
|
|
27-Nov-2020 09:53:16
|
581
|
136.9500
|
XLON
|
01003010000028608-E0406zYSnzml20201127
|
|
27-Nov-2020 09:53:39
|
696
|
136.9000
|
XLON
|
01003010000028562-E0406zYSo0RA20201127
|
|
27-Nov-2020 09:54:24
|
639
|
136.9500
|
XLON
|
01003010000028970-E0406zYSo1MY20201127
|
|
27-Nov-2020 09:57:14
|
580
|
136.8500
|
XLON
|
11003110000029185-E0406zYSo4d520201127
|
|
27-Nov-2020 09:57:34
|
870
|
136.8000
|
XLON
|
11003110000029545-E0406zYSo4zN20201127
|
|
27-Nov-2020 09:59:07
|
670
|
136.8500
|
XLON
|
11003110000029836-E0406zYSo6jy20201127
|
|
27-Nov-2020 10:01:20
|
635
|
136.9500
|
XLON
|
11003110000030193-E0406zYSo9sm20201127
|
|
27-Nov-2020 10:04:22
|
617
|
137.1000
|
XLON
|
01003010000030870-E0406zYSoDgC20201127
|
|
27-Nov-2020 10:07:56
|
843
|
136.9000
|
XLON
|
01003010000031621-E0406zYSoItG20201127
|
|
27-Nov-2020 10:13:50
|
14
|
137.0000
|
XLON
|
11003110000032621-E0406zYSoQF520201127
|
|
27-Nov-2020 10:14:31
|
638
|
136.9500
|
XLON
|
11003110000032654-E0406zYSoQzO20201127
|
|
27-Nov-2020 10:15:54
|
696
|
136.9000
|
XLON
|
11003110000032871-E0406zYSoScB20201127
|
|
27-Nov-2020 10:15:54
|
638
|
136.8500
|
XLON
|
01003010000032484-E0406zYSoScM20201127
|
|
27-Nov-2020 10:16:03
|
638
|
136.7500
|
XLON
|
11003110000031884-E0406zYSoSl020201127
|
|
27-Nov-2020 10:18:46
|
580
|
136.9500
|
XLON
|
01003010000033473-E0406zYSoX2E20201127
|
|
27-Nov-2020 10:19:36
|
696
|
136.9000
|
XLON
|
11003110000033506-E0406zYSoYJb20201127
|
|
27-Nov-2020 10:21:07
|
581
|
136.6500
|
XLON
|
11003110000033791-E0406zYSobfA20201127
|
|
27-Nov-2020 10:23:59
|
580
|
136.5000
|
XLON
|
11003110000034314-E0406zYSoh9u20201127
|
|
27-Nov-2020 10:24:09
|
595
|
136.4500
|
XLON
|
11003110000034416-E0406zYSohNp20201127
|
|
27-Nov-2020 10:28:07
|
634
|
136.7500
|
XLON
|
01003010000035219-E0406zYSols120201127
|
|
27-Nov-2020 10:32:23
|
697
|
136.8000
|
XLON
|
11003110000035608-E0406zYSosIw20201127
|
|
27-Nov-2020 10:36:25
|
585
|
136.7500
|
XLON
|
11003110000035949-E0406zYSox3g20201127
|
|
27-Nov-2020 10:37:34
|
870
|
136.8000
|
XLON
|
01003010000036812-E0406zYSoyRr20201127
|
|
27-Nov-2020 10:41:39
|
580
|
136.8000
|
XLON
|
01003010000037462-E0406zYSp3Dy20201127
|
|
27-Nov-2020 10:42:08
|
35
|
136.7500
|
XLON
|
01003010000037390-E0406zYSp3kM20201127
|
|
27-Nov-2020 10:42:08
|
558
|
136.7500
|
XLON
|
01003010000037390-E0406zYSp3kO20201127
|
|
27-Nov-2020 10:47:07
|
754
|
136.9000
|
XLON
|
01003010000038486-E0406zYSp9aZ20201127
|
|
27-Nov-2020 10:47:25
|
30
|
136.9000
|
XLON
|
01003010000038589-E0406zYSpA5K20201127
|
|
27-Nov-2020 10:49:19
|
639
|
137.0500
|
XLON
|
01003010000038846-E0406zYSpFQQ20201127
|
|
27-Nov-2020 10:51:36
|
754
|
137.1500
|
XLON
|
01003010000039290-E0406zYSpJtW20201127
|
|
27-Nov-2020 10:55:28
|
801
|
137.1500
|
XLON
|
11003110000039779-E0406zYSpQ5d20201127
|
|
27-Nov-2020 10:57:34
|
921
|
137.2000
|
XLON
|
11003110000040066-E0406zYSpTtE20201127
|
|
27-Nov-2020 10:58:02
|
865
|
137.1500
|
XLON
|
11003110000039982-E0406zYSpUmA20201127
|
|
27-Nov-2020 10:59:54
|
581
|
137.3500
|
XLON
|
01003010000040591-E0406zYSpYug20201127
|
|
27-Nov-2020 11:03:26
|
4
|
137.4500
|
XLON
|
01003010000041133-E0406zYSpd8x20201127
|
|
27-Nov-2020 11:03:26
|
731
|
137.4500
|
XLON
|
01003010000041133-E0406zYSpd8z20201127
|
|
27-Nov-2020 11:04:51
|
696
|
137.5000
|
XLON
|
11003110000041109-E0406zYSpeyj20201127
|
|
27-Nov-2020 11:04:51
|
42
|
137.5500
|
XLON
|
01003010000041213-E0406zYSpexw20201127
|
|
27-Nov-2020 11:04:51
|
828
|
137.5500
|
XLON
|
01003010000041213-E0406zYSpexy20201127
|
|
27-Nov-2020 11:06:35
|
580
|
137.4500
|
XLON
|
01003010000041428-E0406zYSpgz620201127
|
|
27-Nov-2020 11:13:25
|
13
|
137.5500
|
XLON
|
01003010000042714-E0406zYSpqjq20201127
|
|
27-Nov-2020 11:13:25
|
48
|
137.5500
|
XLON
|
01003010000042714-E0406zYSpqjo20201127
|
|
27-Nov-2020 11:14:57
|
602
|
137.5500
|
XLON
|
01003010000042849-E0406zYSpsTJ20201127
|
|
27-Nov-2020 11:15:45
|
19
|
137.6500
|
XLON
|
11003110000043071-E0406zYSptWn20201127
|
|
27-Nov-2020 11:18:26
|
989
|
137.7000
|
XLON
|
11003110000043648-E0406zYSpwDD20201127
|
|
27-Nov-2020 11:18:45
|
677
|
137.6000
|
XLON
|
01003010000043111-E0406zYSpwUx20201127
|
|
27-Nov-2020 11:18:47
|
949
|
137.5500
|
XLON
|
01003010000043563-E0406zYSpwZR20201127
|
|
27-Nov-2020 11:19:41
|
45
|
137.5500
|
XLON
|
01003010000043909-E0406zYSpxjq20201127
|
|
27-Nov-2020 11:19:55
|
580
|
137.5000
|
XLON
|
01003010000043821-E0406zYSpy9H20201127
|
|
27-Nov-2020 11:20:57
|
642
|
137.6000
|
XLON
|
11003110000044098-E0406zYSpzOP20201127
|
|
27-Nov-2020 11:26:14
|
580
|
137.8500
|
XLON
|
01003010000045001-E0406zYSq58m20201127
|
|
27-Nov-2020 11:30:01
|
594
|
137.8500
|
XLON
|
01003010000045732-E0406zYSq9NI20201127
|
|
27-Nov-2020 11:30:02
|
639
|
137.8000
|
XLON
|
01003010000045218-E0406zYSq9Pw20201127
|
|
27-Nov-2020 11:32:21
|
86
|
137.9500
|
XLON
|
01003010000046152-E0406zYSqC8U20201127
|
|
27-Nov-2020 11:32:21
|
495
|
137.9500
|
XLON
|
01003010000046152-E0406zYSqC8S20201127
|
|
27-Nov-2020 11:33:17
|
580
|
137.9000
|
XLON
|
11003110000046100-E0406zYSqD1C20201127
|
|
27-Nov-2020 11:33:17
|
812
|
137.9500
|
XLON
|
11003110000046116-E0406zYSqCyq20201127
|
|
27-Nov-2020 11:38:45
|
587
|
138.0000
|
XLON
|
11003110000047228-E0406zYSqIv820201127
|
|
27-Nov-2020 11:39:06
|
754
|
138.0000
|
XLON
|
11003110000047276-E0406zYSqJFU20201127
|
|
27-Nov-2020 11:40:55
|
789
|
138.1500
|
XLON
|
01003010000047537-E0406zYSqKpK20201127
|
|
27-Nov-2020 11:41:01
|
581
|
138.0500
|
XLON
|
11003110000047450-E0406zYSqKue20201127
|
|
27-Nov-2020 11:44:22
|
602
|
138.0000
|
XLON
|
11003110000047762-E0406zYSqObA20201127
|
|
27-Nov-2020 11:50:12
|
638
|
138.0500
|
XLON
|
11003110000049305-E0406zYSqWEP20201127
|
|
27-Nov-2020 11:50:12
|
580
|
138.0000
|
XLON
|
01003010000049147-E0406zYSqWEV20201127
|
|
27-Nov-2020 11:51:15
|
580
|
137.9000
|
XLON
|
11003110000048407-E0406zYSqX3c20201127
|
|
27-Nov-2020 11:51:15
|
587
|
137.9500
|
XLON
|
11003110000049424-E0406zYSqX3A20201127
|
|
27-Nov-2020 11:55:03
|
580
|
137.7000
|
XLON
|
11003110000049932-E0406zYSqbrQ20201127
|
|
27-Nov-2020 12:02:16
|
638
|
137.8500
|
XLON
|
11003110000051403-E0406zYSqif820201127
|
|
27-Nov-2020 12:07:25
|
772
|
138.0000
|
XLON
|
01003010000052764-E0406zYSqoQo20201127
|
|
27-Nov-2020 12:07:25
|
132
|
138.0000
|
XLON
|
01003010000052764-E0406zYSqoQq20201127
|
|
27-Nov-2020 12:08:34
|
849
|
137.9500
|
XLON
|
11003110000052460-E0406zYSqprT20201127
|
|
27-Nov-2020 12:10:06
|
658
|
137.9000
|
XLON
|
11003110000053200-E0406zYSqrpM20201127
|
|
27-Nov-2020 12:12:45
|
114
|
137.8500
|
XLON
|
11003110000053023-E0406zYSqun620201127
|
|
27-Nov-2020 12:12:45
|
524
|
137.8500
|
XLON
|
11003110000053023-E0406zYSqumz20201127
|
|
27-Nov-2020 12:13:56
|
696
|
137.8000
|
XLON
|
01003010000053045-E0406zYSqwIk20201127
|
|
27-Nov-2020 12:14:11
|
567
|
137.7500
|
XLON
|
11003110000053919-E0406zYSqwhZ20201127
|
|
27-Nov-2020 12:14:11
|
14
|
137.7500
|
XLON
|
11003110000053919-E0406zYSqwhX20201127
|
|
27-Nov-2020 12:16:26
|
353
|
137.7000
|
XLON
|
01003010000053890-E0406zYSqz3420201127
|
|
27-Nov-2020 12:16:26
|
343
|
137.7000
|
XLON
|
01003010000053890-E0406zYSqz3720201127
|
|
27-Nov-2020 12:17:25
|
870
|
137.7000
|
XLON
|
11003110000054497-E0406zYSqzpp20201127
|
|
27-Nov-2020 12:20:45
|
628
|
137.6500
|
XLON
|
01003010000055014-E0406zYSr3D020201127
|
|
27-Nov-2020 12:22:28
|
650
|
137.6000
|
XLON
|
01003010000053900-E0406zYSr5Xb20201127
|
|
27-Nov-2020 12:22:30
|
590
|
137.5500
|
XLON
|
11003110000054922-E0406zYSr5cw20201127
|
|
27-Nov-2020 12:22:30
|
23
|
137.5500
|
XLON
|
11003110000054922-E0406zYSr5cu20201127
|
|
27-Nov-2020 12:24:11
|
870
|
137.3000
|
XLON
|
11003110000055822-E0406zYSr7Dn20201127
|
|
27-Nov-2020 12:27:45
|
639
|
137.3500
|
XLON
|
01003010000056545-E0406zYSrAKV20201127
|
|
27-Nov-2020 12:31:43
|
755
|
137.3500
|
XLON
|
11003110000057372-E0406zYSrEFW20201127
|
|
27-Nov-2020 12:32:47
|
602
|
137.8000
|
XLON
|
01003010000057593-E0406zYSrFhI20201127
|
|
27-Nov-2020 12:33:28
|
696
|
137.7500
|
XLON
|
11003110000057643-E0406zYSrGKz20201127
|
|
27-Nov-2020 12:36:09
|
590
|
137.8000
|
XLON
|
01003010000058024-E0406zYSrJ8020201127
|
|
27-Nov-2020 12:37:28
|
639
|
137.6500
|
XLON
|
11003110000058509-E0406zYSrKOE20201127
|
|
27-Nov-2020 12:42:02
|
696
|
137.7000
|
XLON
|
01003010000058801-E0406zYSrOmC20201127
|
|
27-Nov-2020 12:43:15
|
580
|
137.7000
|
XLON
|
01003010000059406-E0406zYSrPgt20201127
|
|
27-Nov-2020 12:51:23
|
265
|
137.7500
|
XLON
|
01003010000061125-E0406zYSrYRH20201127
|
|
27-Nov-2020 12:56:37
|
894
|
137.8000
|
XLON
|
11003110000062028-E0406zYSrehn20201127
|
|
27-Nov-2020 12:57:25
|
554
|
137.7500
|
XLON
|
01003010000061125-E0406zYSrfej20201127
|
|
27-Nov-2020 12:57:25
|
156
|
137.7500
|
XLON
|
01003010000061125-E0406zYSrfef20201127
|
|
27-Nov-2020 12:59:05
|
901
|
137.7500
|
XLON
|
01003010000062715-E0406zYSrhfh20201127
|
|
27-Nov-2020 13:00:45
|
900
|
137.8500
|
XLON
|
01003010000063020-E0406zYSrkD420201127
|
|
27-Nov-2020 13:01:07
|
179
|
137.8000
|
XLON
|
01003010000063006-E0406zYSrkfY20201127
|
|
27-Nov-2020 13:01:07
|
527
|
137.8000
|
XLON
|
01003010000063006-E0406zYSrkfa20201127
|
|
27-Nov-2020 13:02:35
|
812
|
137.8500
|
XLON
|
01003010000063420-E0406zYSrmS220201127
|
|
27-Nov-2020 13:06:33
|
638
|
137.8500
|
XLON
|
01003010000063708-E0406zYSrqdM20201127
|
|
27-Nov-2020 13:07:27
|
581
|
137.8000
|
XLON
|
11003110000063481-E0406zYSrrf620201127
|
|
27-Nov-2020 13:08:11
|
210
|
137.9000
|
XLON
|
11003110000064440-E0406zYSrsOv20201127
|
|
27-Nov-2020 13:08:11
|
370
|
137.9000
|
XLON
|
11003110000064440-E0406zYSrsOx20201127
|
|
27-Nov-2020 13:10:01
|
638
|
138.0000
|
XLON
|
01003010000064623-E0406zYSruwE20201127
|
|
27-Nov-2020 13:10:21
|
646
|
137.9000
|
XLON
|
01003010000064595-E0406zYSrvH320201127
|
|
27-Nov-2020 13:15:02
|
684
|
137.8500
|
XLON
|
01003010000064712-E0406zYSs0Yz20201127
|
|
27-Nov-2020 13:15:18
|
619
|
137.8000
|
XLON
|
11003110000065767-E0406zYSs10320201127
|
|
27-Nov-2020 13:17:25
|
9
|
137.8000
|
XLON
|
01003010000066324-E0406zYSs3Fr20201127
|
|
27-Nov-2020 13:17:25
|
580
|
137.8000
|
XLON
|
01003010000066324-E0406zYSs3Fp20201127
|
|
27-Nov-2020 13:19:02
|
870
|
137.7500
|
XLON
|
11003110000066077-E0406zYSs4qG20201127
|
|
27-Nov-2020 13:22:18
|
870
|
137.7500
|
XLON
|
11003110000067438-E0406zYSs80q20201127
|
|
27-Nov-2020 13:23:45
|
754
|
137.7000
|
XLON
|
11003110000066761-E0406zYSsAG520201127
|
|
27-Nov-2020 13:24:21
|
603
|
137.7500
|
XLON
|
11003110000067978-E0406zYSsB9k20201127
|
|
27-Nov-2020 13:26:12
|
623
|
137.7000
|
XLON
|
11003110000068313-E0406zYSsDPK20201127
|
|
27-Nov-2020 13:26:41
|
609
|
137.6500
|
XLON
|
01003010000067418-E0406zYSsDyj20201127
|
|
27-Nov-2020 13:28:43
|
759
|
137.6000
|
XLON
|
11003110000068716-E0406zYSsH9R20201127
|
|
27-Nov-2020 13:28:58
|
610
|
137.5500
|
XLON
|
01003010000068621-E0406zYSsHbl20201127
|
|
27-Nov-2020 13:31:58
|
580
|
137.5000
|
XLON
|
11003110000069101-E0406zYSsLcW20201127
|
|
27-Nov-2020 13:32:06
|
663
|
137.4500
|
XLON
|
01003010000069468-E0406zYSsLlZ20201127
|
|
27-Nov-2020 13:32:41
|
629
|
137.4000
|
XLON
|
11003110000069925-E0406zYSsMgM20201127
|
|
27-Nov-2020 13:34:21
|
634
|
137.2500
|
XLON
|
11003110000070313-E0406zYSsPE820201127
|
|
27-Nov-2020 13:36:53
|
621
|
137.3000
|
XLON
|
01003010000070552-E0406zYSsTU420201127
|
|
27-Nov-2020 13:36:53
|
16
|
137.3000
|
XLON
|
01003010000070552-E0406zYSsTUL20201127
|
|
27-Nov-2020 13:38:51
|
581
|
137.4000
|
XLON
|
11003110000071418-E0406zYSsWnf20201127
|
|
27-Nov-2020 13:39:05
|
330
|
137.4000
|
XLON
|
01003010000071359-E0406zYSsXDZ20201127
|
|
27-Nov-2020 13:39:05
|
379
|
137.4000
|
XLON
|
01003010000071359-E0406zYSsXDX20201127
|
|
27-Nov-2020 13:42:22
|
652
|
137.3500
|
XLON
|
01003010000072115-E0406zYSscO820201127
|
|
27-Nov-2020 13:43:09
|
638
|
137.2500
|
XLON
|
11003110000072260-E0406zYSsdGA20201127
|
|
27-Nov-2020 13:45:46
|
580
|
137.3000
|
XLON
|
01003010000072881-E0406zYSsgRX20201127
|
|
27-Nov-2020 13:45:46
|
580
|
137.2500
|
XLON
|
11003110000072667-E0406zYSsgRd20201127
|
|
27-Nov-2020 13:48:09
|
812
|
137.1000
|
XLON
|
11003110000073358-E0406zYSsjRZ20201127
|
|
27-Nov-2020 13:49:35
|
104
|
136.9000
|
XLON
|
11003110000073719-E0406zYSsm8620201127
|
|
27-Nov-2020 13:50:14
|
614
|
137.0500
|
XLON
|
11003110000073953-E0406zYSsn0f20201127
|
|
27-Nov-2020 13:51:42
|
11
|
137.0500
|
XLON
|
01003010000073992-E0406zYSspGZ20201127
|
|
27-Nov-2020 13:51:48
|
569
|
137.0500
|
XLON
|
01003010000073992-E0406zYSspO720201127
|
|
27-Nov-2020 13:52:39
|
581
|
137.0500
|
XLON
|
11003110000074592-E0406zYSsqVS20201127
|
|
27-Nov-2020 13:54:57
|
858
|
136.9500
|
XLON
|
11003110000074974-E0406zYSsuRV20201127
|
|
27-Nov-2020 13:54:57
|
12
|
136.9500
|
XLON
|
11003110000074974-E0406zYSsuRT20201127
|
|
27-Nov-2020 13:57:17
|
580
|
137.1500
|
XLON
|
11003110000075495-E0406zYSsyam20201127
|
|
27-Nov-2020 13:57:58
|
533
|
137.1000
|
XLON
|
01003010000075665-E0406zYSszfZ20201127
|
|
27-Nov-2020 13:57:58
|
279
|
137.1000
|
XLON
|
01003010000075665-E0406zYSszfX20201127
|
|
27-Nov-2020 14:01:30
|
754
|
137.1500
|
XLON
|
11003110000076492-E0406zYSt4jF20201127
|
|
27-Nov-2020 14:05:19
|
608
|
137.1500
|
XLON
|
11003110000077368-E0406zYSt9xh20201127
|
|
27-Nov-2020 14:05:19
|
175
|
137.1500
|
XLON
|
11003110000077368-E0406zYSt9xj20201127
|
|
27-Nov-2020 14:05:45
|
870
|
137.1500
|
XLON
|
01003010000077275-E0406zYStAR120201127
|
|
27-Nov-2020 14:05:53
|
491
|
137.1000
|
XLON
|
11003110000076772-E0406zYStAbu20201127
|
|
27-Nov-2020 14:05:53
|
147
|
137.1000
|
XLON
|
11003110000076772-E0406zYStAbw20201127
|
|
27-Nov-2020 14:09:05
|
812
|
137.1500
|
XLON
|
11003110000078139-E0406zYStFXP20201127
|
|
27-Nov-2020 14:09:06
|
723
|
137.1000
|
XLON
|
01003010000077675-E0406zYStFaR20201127
|
|
27-Nov-2020 14:09:24
|
147
|
137.1000
|
XLON
|
01003010000077675-E0406zYStFxA20201127
|
|
27-Nov-2020 14:12:23
|
812
|
137.0500
|
XLON
|
11003110000078441-E0406zYStK1i20201127
|
|
27-Nov-2020 14:12:56
|
638
|
137.0000
|
XLON
|
11003110000078774-E0406zYStKe320201127
|
|
27-Nov-2020 14:15:22
|
580
|
136.9000
|
XLON
|
11003110000079047-E0406zYStNyN20201127
|
|
27-Nov-2020 14:15:48
|
870
|
136.8500
|
XLON
|
01003010000079274-E0406zYStOTD20201127
|
|
27-Nov-2020 14:19:37
|
581
|
136.8000
|
XLON
|
11003110000080252-E0406zYStUnJ20201127
|
|
27-Nov-2020 14:20:00
|
695
|
136.7500
|
XLON
|
01003010000080153-E0406zYStVQV20201127
|
|
27-Nov-2020 14:21:55
|
581
|
136.7500
|
XLON
|
11003110000081009-E0406zYStYA820201127
|
|
27-Nov-2020 14:23:46
|
754
|
136.7500
|
XLON
|
11003110000081171-E0406zYStaoO20201127
|
|
27-Nov-2020 14:25:31
|
23
|
136.7000
|
XLON
|
01003010000080891-E0406zYStdKb20201127
|
|
27-Nov-2020 14:27:07
|
603
|
136.7500
|
XLON
|
01003010000082139-E0406zYStgQa20201127
|
|
27-Nov-2020 14:28:23
|
812
|
136.7500
|
XLON
|
11003110000082531-E0406zYStiby20201127
|
|
27-Nov-2020 14:29:46
|
557
|
136.7000
|
XLON
|
01003010000080891-E0406zYStkiu20201127
|
|
27-Nov-2020 14:30:45
|
812
|
136.7500
|
XLON
|
11003110000083532-E0406zYStoRI20201127
|
|
27-Nov-2020 14:33:25
|
635
|
136.7000
|
XLON
|
01003010000084011-E0406zYStwIS20201127
|
|
27-Nov-2020 14:33:59
|
61
|
136.7000
|
XLON
|
01003010000084011-E0406zYStxhD20201127
|
|
27-Nov-2020 14:34:38
|
638
|
136.8000
|
XLON
|
11003110000084791-E0406zYStzH720201127
|
|
27-Nov-2020 14:40:12
|
1037
|
137.2500
|
XLON
|
01003010000086179-E0406zYSuF3J20201127
|
|
27-Nov-2020 14:40:26
|
1286
|
137.2000
|
XLON
|
11003110000086241-E0406zYSuFfL20201127
|
|
27-Nov-2020 14:41:25
|
812
|
137.2000
|
XLON
|
01003010000086614-E0406zYSuHwt20201127
|
|
27-Nov-2020 14:42:03
|
870
|
137.1500
|
XLON
|
01003010000086421-E0406zYSuJet20201127
|
|
27-Nov-2020 14:42:03
|
812
|
137.1000
|
XLON
|
11003110000086517-E0406zYSuJgp20201127
|
|
27-Nov-2020 14:46:44
|
637
|
137.2500
|
XLON
|
11003110000087749-E0406zYSuSxW20201127
|
|
27-Nov-2020 14:47:01
|
616
|
137.2000
|
XLON
|
01003010000087537-E0406zYSuTVk20201127
|
|
27-Nov-2020 14:48:32
|
638
|
137.1000
|
XLON
|
11003110000088243-E0406zYSuXkH20201127
|
|
27-Nov-2020 14:49:31
|
812
|
137.0500
|
XLON
|
01003010000088129-E0406zYSuZq220201127
|
|
27-Nov-2020 14:51:06
|
638
|
137.1000
|
XLON
|
11003110000089068-E0406zYSuddS20201127
|
|
27-Nov-2020 14:54:05
|
786
|
137.2000
|
XLON
|
11003110000089824-E0406zYSukX820201127
|
|
27-Nov-2020 14:54:20
|
697
|
137.1500
|
XLON
|
11003110000089586-E0406zYSulFe20201127
|
|
27-Nov-2020 14:55:45
|
638
|
137.1500
|
XLON
|
01003010000090066-E0406zYSuohR20201127
|
|
27-Nov-2020 14:57:37
|
580
|
137.1500
|
XLON
|
11003110000090604-E0406zYSuuOj20201127
|
|
27-Nov-2020 14:59:29
|
599
|
137.1500
|
XLON
|
11003110000090956-E0406zYSuxv420201127
|
|
27-Nov-2020 15:00:02
|
580
|
137.1000
|
XLON
|
11003110000090187-E0406zYSuzHR20201127
|
|
27-Nov-2020 15:00:02
|
627
|
137.0500
|
XLON
|
01003010000090242-E0406zYSuzHp20201127
|
|
27-Nov-2020 15:01:00
|
581
|
137.3500
|
XLON
|
11003110000091475-E0406zYSv1yK20201127
|
|
27-Nov-2020 15:01:00
|
638
|
137.3500
|
XLON
|
01003010000091326-E0406zYSv1yI20201127
|
|
27-Nov-2020 15:04:53
|
638
|
137.5500
|
XLON
|
01003010000091936-E0406zYSv9Nb20201127
|
|
27-Nov-2020 15:04:53
|
639
|
137.5500
|
XLON
|
11003110000092066-E0406zYSv9NZ20201127
|
|
27-Nov-2020 15:05:51
|
669
|
137.5500
|
XLON
|
01003010000092396-E0406zYSvBA220201127
|
|
27-Nov-2020 15:05:51
|
580
|
137.5500
|
XLON
|
11003110000092522-E0406zYSvBA420201127
|
|
27-Nov-2020 15:10:39
|
798
|
137.5000
|
XLON
|
11003110000093591-E0406zYSvLFq20201127
|
|
27-Nov-2020 15:10:45
|
870
|
137.5000
|
XLON
|
01003010000093466-E0406zYSvLUb20201127
|
|
27-Nov-2020 15:13:26
|
527
|
137.5000
|
XLON
|
01003010000094054-E0406zYSvQjA20201127
|
|
27-Nov-2020 15:13:26
|
111
|
137.5000
|
XLON
|
01003010000094054-E0406zYSvQj820201127
|
|
27-Nov-2020 15:14:09
|
812
|
137.4500
|
XLON
|
11003110000094343-E0406zYSvRsa20201127
|
|
27-Nov-2020 15:17:41
|
696
|
137.4500
|
XLON
|
01003010000094683-E0406zYSvZo820201127
|
|
27-Nov-2020 15:18:44
|
580
|
137.4000
|
XLON
|
01003010000092848-E0406zYSvbLh20201127
|
|
27-Nov-2020 15:20:29
|
580
|
137.5000
|
XLON
|
11003110000095540-E0406zYSveu720201127
|
|
27-Nov-2020 15:20:45
|
689
|
137.5000
|
XLON
|
01003010000095440-E0406zYSvfKK20201127
|
|
27-Nov-2020 15:22:04
|
1
|
137.4000
|
XLON
|
01003010000092848-E0406zYSvhvb20201127
|
|
27-Nov-2020 15:22:33
|
637
|
137.4000
|
XLON
|
11003110000095261-E0406zYSvix320201127
|
|
27-Nov-2020 15:25:06
|
638
|
137.4500
|
XLON
|
11003110000096469-E0406zYSvofo20201127
|
|
27-Nov-2020 15:25:06
|
55
|
137.4500
|
XLON
|
11003110000096469-E0406zYSvofm20201127
|
|
27-Nov-2020 15:25:21
|
549
|
137.4000
|
XLON
|
11003110000096251-E0406zYSvpLl20201127
|
|
27-Nov-2020 15:25:21
|
352
|
137.4000
|
XLON
|
11003110000096251-E0406zYSvpLj20201127
|
|
27-Nov-2020 15:26:46
|
754
|
137.4000
|
XLON
|
11003110000096842-E0406zYSvsEf20201127
|
|
27-Nov-2020 15:27:01
|
753
|
137.3500
|
XLON
|
11003110000094644-E0406zYSvsiU20201127
|
|
27-Nov-2020 15:27:41
|
870
|
137.3000
|
XLON
|
01003010000096847-E0406zYSvuKw20201127
|
|
27-Nov-2020 15:28:44
|
812
|
137.2000
|
XLON
|
01003010000096508-E0406zYSvwPB20201127
|
|
27-Nov-2020 15:29:27
|
249
|
137.2500
|
XLON
|
11003110000097451-E0406zYSvy4H20201127
|
|
27-Nov-2020 15:30:24
|
638
|
137.2000
|
XLON
|
01003010000097345-E0406zYSw0Hz20201127
|
|
27-Nov-2020 15:31:24
|
580
|
137.1000
|
XLON
|
01003010000097643-E0406zYSw2WK20201127
|
|
27-Nov-2020 15:33:41
|
580
|
136.9500
|
XLON
|
11003110000098074-E0406zYSw6y520201127
|
|
27-Nov-2020 15:33:46
|
825
|
136.9000
|
XLON
|
01003010000097964-E0406zYSw79420201127
|
|
27-Nov-2020 15:34:18
|
812
|
136.8500
|
XLON
|
01003010000098303-E0406zYSw88720201127
|
|
27-Nov-2020 15:36:34
|
581
|
136.9000
|
XLON
|
01003010000098695-E0406zYSwDdu20201127
|
|
27-Nov-2020 15:38:13
|
870
|
136.8000
|
XLON
|
11003110000099132-E0406zYSwH3D20201127
|
|
27-Nov-2020 15:39:38
|
580
|
136.5500
|
XLON
|
01003010000099311-E0406zYSwKD520201127
|
|
27-Nov-2020 15:41:08
|
625
|
136.6000
|
XLON
|
11003110000099781-E0406zYSwNgC20201127
|
|
27-Nov-2020 15:41:13
|
643
|
136.6500
|
XLON
|
01003010000099699-E0406zYSwNqv20201127
|
|
27-Nov-2020 15:42:42
|
10
|
136.5000
|
XLON
|
11003110000099987-E0406zYSwQX620201127
|
|
27-Nov-2020 15:42:49
|
686
|
136.5000
|
XLON
|
11003110000099987-E0406zYSwQlY20201127
|
|
27-Nov-2020 15:44:09
|
393
|
136.4000
|
XLON
|
11003110000100259-E0406zYSwTVC20201127
|
|
27-Nov-2020 15:44:46
|
187
|
136.4000
|
XLON
|
11003110000100259-E0406zYSwUl720201127
|
|
27-Nov-2020 15:46:08
|
973
|
136.3500
|
XLON
|
11003110000100685-E0406zYSwY4a20201127
|
|
27-Nov-2020 15:46:08
|
892
|
136.3500
|
XLON
|
01003010000100585-E0406zYSwY4c20201127
|
|
27-Nov-2020 15:47:55
|
926
|
136.3500
|
XLON
|
01003010000100886-E0406zYSwbBX20201127
|
|
27-Nov-2020 15:47:55
|
1135
|
136.2500
|
XLON
|
11003110000100686-E0406zYSwbC220201127
|
|
27-Nov-2020 15:50:34
|
580
|
136.1000
|
XLON
|
11003110000101340-E0406zYSwgmm20201127
|
|
27-Nov-2020 15:51:05
|
329
|
136.0500
|
XLON
|
01003010000101184-E0406zYSwiDF20201127
|
|
27-Nov-2020 15:51:05
|
541
|
136.0500
|
XLON
|
01003010000101184-E0406zYSwiDH20201127
|
|
27-Nov-2020 15:51:07
|
580
|
136.0500
|
XLON
|
11003110000101642-E0406zYSwiKs20201127
|
|
27-Nov-2020 15:51:43
|
638
|
136.0000
|
XLON
|
01003010000101519-E0406zYSwjfM20201127
|
|
27-Nov-2020 15:52:51
|
601
|
136.2500
|
XLON
|
01003010000101888-E0406zYSwm7n20201127
|
|
27-Nov-2020 15:54:00
|
679
|
136.2000
|
XLON
|
11003110000102006-E0406zYSwoY920201127
|
|
27-Nov-2020 15:55:04
|
659
|
136.1000
|
XLON
|
01003010000102217-E0406zYSwqrh20201127
|
|
27-Nov-2020 15:56:26
|
580
|
136.1000
|
XLON
|
11003110000102703-E0406zYSwthv20201127
|
|
27-Nov-2020 15:56:38
|
779
|
136.0500
|
XLON
|
11003110000102321-E0406zYSwu2K20201127
|
|
27-Nov-2020 15:57:47
|
638
|
136.0000
|
XLON
|
01003010000102899-E0406zYSww4s20201127
|
|
27-Nov-2020 15:58:18
|
648
|
135.9500
|
XLON
|
11003110000103010-E0406zYSwwrK20201127
|
|
27-Nov-2020 16:03:14
|
593
|
136.4000
|
XLON
|
01003010000104377-E0406zYSx7gQ20201127
|
|
27-Nov-2020 16:03:26
|
712
|
136.3500
|
XLON
|
11003110000104520-E0406zYSx8Kw20201127
|
|
27-Nov-2020 16:04:24
|
712
|
136.4000
|
XLON
|
01003010000104526-E0406zYSxAgI20201127
|
|
27-Nov-2020 16:05:54
|
638
|
136.4000
|
XLON
|
11003110000104883-E0406zYSxDv320201127
|
|
27-Nov-2020 16:06:36
|
157
|
136.3500
|
XLON
|
01003010000104740-E0406zYSxFVj20201127
|
|
27-Nov-2020 16:06:36
|
655
|
136.3500
|
XLON
|
01003010000104740-E0406zYSxFVl20201127
|
|
27-Nov-2020 16:08:04
|
1102
|
136.2500
|
XLON
|
11003110000105235-E0406zYSxIxr20201127
|
|
27-Nov-2020 16:09:16
|
639
|
136.4000
|
XLON
|
11003110000105735-E0406zYSxLgx20201127
|
|
27-Nov-2020 16:09:16
|
103
|
136.4000
|
XLON
|
01003010000105603-E0406zYSxLgz20201127
|
|
27-Nov-2020 16:09:16
|
478
|
136.4000
|
XLON
|
01003010000105603-E0406zYSxLh120201127
|
