The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
27-Nov-2020 08:00:20
|
567
|
268.0000
|
XLON
|
01503015000000786-E0406zao4cY820201127
|
|
27-Nov-2020 08:00:20
|
1118
|
268.0000
|
XLON
|
01503015000000786-E0406zao4cYA20201127
|
|
27-Nov-2020 08:00:30
|
18
|
267.8000
|
XLON
|
01503015000000840-E0406zao4dBi20201127
|
|
27-Nov-2020 08:00:30
|
871
|
267.8000
|
XLON
|
01503015000000840-E0406zao4dBk20201127
|
|
27-Nov-2020 08:01:28
|
649
|
267.6000
|
XLON
|
01503015000001752-E0406zao4fRC20201127
|
|
27-Nov-2020 08:01:29
|
816
|
267.7000
|
XLON
|
01503015000001801-E0406zao4fWq20201127
|
|
27-Nov-2020 08:01:29
|
644
|
267.7000
|
XLON
|
01503015000001801-E0406zao4fXW20201127
|
|
27-Nov-2020 08:02:02
|
1296
|
267.3000
|
XLON
|
11503115000001911-E0406zao4ggr20201127
|
|
27-Nov-2020 08:02:02
|
749
|
267.4000
|
XLON
|
11503115000001742-E0406zao4ggo20201127
|
|
27-Nov-2020 08:02:02
|
950
|
267.1000
|
XLON
|
01503015000001906-E0406zao4gio20201127
|
|
27-Nov-2020 08:03:42
|
1130
|
267.0000
|
XLON
|
11503115000002438-E0406zao4kqS20201127
|
|
27-Nov-2020 08:03:42
|
1130
|
266.9000
|
XLON
|
01503015000002421-E0406zao4kqc20201127
|
|
27-Nov-2020 08:03:44
|
956
|
266.7000
|
XLON
|
01503015000001988-E0406zao4kxI20201127
|
|
27-Nov-2020 08:05:21
|
71
|
267.1000
|
XLON
|
11503115000002922-E0406zao4nnf20201127
|
|
27-Nov-2020 08:05:25
|
657
|
267.1000
|
XLON
|
11503115000002923-E0406zao4nwR20201127
|
|
27-Nov-2020 08:05:25
|
310
|
267.1000
|
XLON
|
11503115000002923-E0406zao4nwP20201127
|
|
27-Nov-2020 08:05:38
|
623
|
266.7000
|
XLON
|
11503115000002842-E0406zao4oM720201127
|
|
27-Nov-2020 08:07:12
|
534
|
267.1000
|
XLON
|
01503015000003411-E0406zao4rh620201127
|
|
27-Nov-2020 08:07:14
|
234
|
267.1000
|
XLON
|
11503115000003437-E0406zao4rpi20201127
|
|
27-Nov-2020 08:07:22
|
1208
|
267.1000
|
XLON
|
11503115000003478-E0406zao4sGy20201127
|
|
27-Nov-2020 08:07:51
|
1208
|
267.3000
|
XLON
|
11503115000003525-E0406zao4tRf20201127
|
|
27-Nov-2020 08:08:15
|
1295
|
267.1000
|
XLON
|
01503015000003492-E0406zao4uGN20201127
|
|
27-Nov-2020 08:09:56
|
491
|
268.1000
|
XLON
|
11503115000004274-E0406zao4xy120201127
|
|
27-Nov-2020 08:09:56
|
491
|
268.1000
|
XLON
|
11503115000004274-E0406zao4xxz20201127
|
|
27-Nov-2020 08:09:59
|
945
|
268.1000
|
XLON
|
11503115000004304-E0406zao4y9L20201127
|
|
27-Nov-2020 08:11:23
|
590
|
268.3000
|
XLON
|
11503115000004508-E0406zao51KH20201127
|
|
27-Nov-2020 08:11:23
|
392
|
268.3000
|
XLON
|
11503115000004508-E0406zao51KJ20201127
|
|
27-Nov-2020 08:12:11
|
854
|
268.3000
|
XLON
|
11503115000004899-E0406zao52nw20201127
|
|
27-Nov-2020 08:12:26
|
929
|
268.2000
|
XLON
|
11503115000004409-E0406zao533s20201127
|
|
27-Nov-2020 08:12:26
|
1090
|
268.1000
|
XLON
|
01503015000004393-E0406zao53Bs20201127
|
|
27-Nov-2020 08:13:08
|
646
|
267.7000
|
XLON
|
01503015000005205-E0406zao54iT20201127
|
|
27-Nov-2020 08:14:01
|
670
|
268.0000
|
XLON
|
01503015000005481-E0406zao55o720201127
|
|
27-Nov-2020 08:14:08
|
737
|
267.9000
|
XLON
|
11503115000005446-E0406zao55xx20201127
|
|
27-Nov-2020 08:14:52
|
759
|
267.8000
|
XLON
|
01503015000005797-E0406zao575820201127
|
|
27-Nov-2020 08:14:59
|
871
|
267.7000
|
XLON
|
11503115000005416-E0406zao57He20201127
|
|
27-Nov-2020 08:15:39
|
525
|
267.6000
|
XLON
|
11503115000005970-E0406zao58sn20201127
|
|
27-Nov-2020 08:15:39
|
64
|
267.6000
|
XLON
|
11503115000005970-E0406zao58sl20201127
|
|
27-Nov-2020 08:16:36
|
453
|
267.3000
|
XLON
|
01503015000006086-E0406zao5AUk20201127
|
|
27-Nov-2020 08:17:41
|
589
|
266.8000
|
XLON
|
01503015000006439-E0406zao5CQf20201127
|
|
27-Nov-2020 08:18:03
|
779
|
266.5000
|
XLON
|
01503015000006752-E0406zao5D7L20201127
|
|
27-Nov-2020 08:19:06
|
498
|
266.4000
|
XLON
|
01503015000006871-E0406zao5EwB20201127
|
|
27-Nov-2020 08:19:17
|
200
|
266.3000
|
XLON
|
11503115000006446-E0406zao5FKt20201127
|
|
27-Nov-2020 08:19:17
|
389
|
266.3000
|
XLON
|
11503115000006446-E0406zao5FKv20201127
|
|
27-Nov-2020 08:20:13
|
650
|
266.1000
|
XLON
|
01503015000007164-E0406zao5H5K20201127
|
|
27-Nov-2020 08:21:12
|
374
|
266.3000
|
XLON
|
11503115000007525-E0406zao5J2020201127
|
|
27-Nov-2020 08:21:49
|
876
|
266.3000
|
XLON
|
01503015000007507-E0406zao5K9j20201127
|
|
27-Nov-2020 08:21:49
|
109
|
266.4000
|
XLON
|
11503115000007537-E0406zao5K9g20201127
|
|
27-Nov-2020 08:21:49
|
505
|
266.4000
|
XLON
|
11503115000007537-E0406zao5K9e20201127
|
|
27-Nov-2020 08:21:51
|
890
|
266.2000
|
XLON
|
11503115000007526-E0406zao5KG420201127
|
|
27-Nov-2020 08:21:56
|
865
|
265.9000
|
XLON
|
01503015000007635-E0406zao5Kjk20201127
|
|
27-Nov-2020 08:24:52
|
634
|
265.7000
|
XLON
|
01503015000008006-E0406zao5PiC20201127
|
|
27-Nov-2020 08:25:01
|
902
|
265.6000
|
XLON
|
11503115000007647-E0406zao5Q5820201127
|
|
27-Nov-2020 08:28:09
|
454
|
265.3000
|
XLON
|
11503115000008538-E0406zao5VT020201127
|
|
27-Nov-2020 08:29:25
|
566
|
265.2000
|
XLON
|
01503015000008954-E0406zao5XBD20201127
|
|
27-Nov-2020 08:31:32
|
152
|
265.5000
|
XLON
|
01503015000009882-E0406zao5aQ420201127
|
|
27-Nov-2020 08:31:33
|
3
|
265.5000
|
XLON
|
01503015000009884-E0406zao5aQv20201127
|
|
27-Nov-2020 08:31:33
|
1238
|
265.5000
|
XLON
|
01503015000009884-E0406zao5aQr20201127
|
|
27-Nov-2020 08:31:53
|
587
|
266.1000
|
XLON
|
01503015000009952-E0406zao5b0520201127
|
|
27-Nov-2020 08:31:54
|
994
|
266.1000
|
XLON
|
11503115000009991-E0406zao5b2e20201127
|
|
27-Nov-2020 08:32:00
|
442
|
266.0000
|
XLON
|
01503015000009974-E0406zao5b9p20201127
|
|
27-Nov-2020 08:32:00
|
828
|
266.0000
|
XLON
|
11503115000009976-E0406zao5b8x20201127
|
|
27-Nov-2020 08:32:01
|
910
|
266.0000
|
XLON
|
01503015000009986-E0406zao5bBw20201127
|
|
27-Nov-2020 08:32:29
|
837
|
265.8000
|
XLON
|
11503115000010118-E0406zao5c6B20201127
|
|
27-Nov-2020 08:33:00
|
694
|
265.6000
|
XLON
|
11503115000009984-E0406zao5cQA20201127
|
|
27-Nov-2020 08:34:34
|
707
|
265.6000
|
XLON
|
11503115000010451-E0406zao5ecY20201127
|
|
27-Nov-2020 08:35:43
|
234
|
266.0000
|
XLON
|
01503015000010809-E0406zao5fq920201127
|
|
27-Nov-2020 08:35:43
|
234
|
266.0000
|
XLON
|
01503015000010809-E0406zao5fqB20201127
|
|
27-Nov-2020 08:35:43
|
653
|
266.0000
|
XLON
|
01503015000010807-E0406zao5fpv20201127
|
|
27-Nov-2020 08:35:43
|
674
|
266.0000
|
XLON
|
01503015000010807-E0406zao5fpt20201127
|
|
27-Nov-2020 08:37:01
|
1500
|
266.2000
|
XLON
|
01503015000011045-E0406zao5hKT20201127
|
|
27-Nov-2020 08:37:01
|
919
|
266.2000
|
XLON
|
01503015000010965-E0406zao5hJt20201127
|
|
27-Nov-2020 08:37:04
|
1149
|
266.1000
|
XLON
|
01503015000010948-E0406zao5hMF20201127
|
|
27-Nov-2020 08:37:09
|
1062
|
266.0000
|
XLON
|
11503115000011103-E0406zao5hU720201127
|
|
27-Nov-2020 08:38:20
|
544
|
266.0000
|
XLON
|
01503015000011198-E0406zao5iup20201127
|
|
27-Nov-2020 08:38:45
|
634
|
265.9000
|
XLON
|
11503115000011232-E0406zao5jOm20201127
|
|
27-Nov-2020 08:39:03
|
498
|
265.8000
|
XLON
|
01503015000011474-E0406zao5jmG20201127
|
|
27-Nov-2020 08:42:55
|
600
|
265.8000
|
XLON
|
01503015000011671-E0406zao5pKH20201127
|
|
27-Nov-2020 08:42:55
|
80
|
265.8000
|
XLON
|
01503015000011671-E0406zao5pKJ20201127
|
|
27-Nov-2020 08:48:40
|
1082
|
266.4000
|
XLON
|
11503115000013314-E0406zao5xGI20201127
|
|
27-Nov-2020 08:48:41
|
1
|
266.4000
|
XLON
|
11503115000013447-E0406zao5xH820201127
|
|
27-Nov-2020 08:48:42
|
798
|
266.4000
|
XLON
|
11503115000013449-E0406zao5xHo20201127
|
|
27-Nov-2020 08:50:50
|
831
|
267.2000
|
XLON
|
11503115000013832-E0406zao60HL20201127
|
|
27-Nov-2020 08:50:51
|
1080
|
267.2000
|
XLON
|
01503015000013802-E0406zao60KA20201127
|
|
27-Nov-2020 08:51:12
|
475
|
267.2000
|
XLON
|
01503015000013810-E0406zao60my20201127
|
|
27-Nov-2020 08:51:12
|
261
|
267.2000
|
XLON
|
01503015000013810-E0406zao60mw20201127
|
|
27-Nov-2020 08:51:12
|
261
|
267.2000
|
XLON
|
01503015000013810-E0406zao60n020201127
|
|
27-Nov-2020 08:51:16
|
298
|
267.3000
|
XLON
|
01503015000013875-E0406zao60to20201127
|
|
27-Nov-2020 08:51:16
|
692
|
267.3000
|
XLON
|
01503015000013875-E0406zao60tm20201127
|
|
27-Nov-2020 08:52:14
|
524
|
267.5000
|
XLON
|
11503115000014152-E0406zao62hb20201127
|
|
27-Nov-2020 08:53:55
|
2255
|
267.9000
|
XLON
|
01503015000014477-E0406zao65bn20201127
|
|
27-Nov-2020 08:53:57
|
666
|
267.9000
|
XLON
|
11503115000014526-E0406zao65cx20201127
|
|
27-Nov-2020 08:54:32
|
473
|
267.8000
|
XLON
|
11503115000014353-E0406zao66Ys20201127
|
|
27-Nov-2020 08:54:32
|
455
|
267.8000
|
XLON
|
11503115000014514-E0406zao66ZC20201127
|
|
27-Nov-2020 08:55:05
|
876
|
267.8000
|
XLON
|
01503015000014591-E0406zao67Op20201127
|
|
27-Nov-2020 08:59:07
|
122
|
267.8000
|
XLON
|
01503015000015345-E0406zao6Cy720201127
|
|
27-Nov-2020 08:59:07
|
869
|
267.8000
|
XLON
|
01503015000015345-E0406zao6Cy520201127
|
|
27-Nov-2020 09:00:08
|
369
|
268.1000
|
XLON
|
01503015000015595-E0406zao6EFx20201127
|
|
27-Nov-2020 09:00:08
|
456
|
268.1000
|
XLON
|
01503015000015595-E0406zao6EFz20201127
|
|
27-Nov-2020 09:00:22
|
186
|
268.0000
|
XLON
|
01503015000015549-E0406zao6Ea220201127
|
|
27-Nov-2020 09:00:22
|
1000
|
268.0000
|
XLON
|
11503115000015664-E0406zao6EaR20201127
|
|
27-Nov-2020 09:00:22
|
1156
|
268.0000
|
XLON
|
01503015000015549-E0406zao6Ea420201127
|
|
27-Nov-2020 09:00:24
|
556
|
268.0000
|
XLON
|
11503115000015675-E0406zao6Ej620201127
|
|
27-Nov-2020 09:03:54
|
35
|
268.5000
|
XLON
|
01503015000016301-E0406zao6JXM20201127
|
|
27-Nov-2020 09:03:54
|
762
|
268.5000
|
XLON
|
01503015000016301-E0406zao6JXO20201127
|
|
27-Nov-2020 09:03:54
|
491
|
268.5000
|
XLON
|
01503015000016301-E0406zao6JXK20201127
|
|
27-Nov-2020 09:04:37
|
1007
|
268.5000
|
XLON
|
01503015000016429-E0406zao6Khv20201127
|
|
27-Nov-2020 09:08:18
|
1037
|
268.6000
|
XLON
|
11503115000017003-E0406zao6P2Y20201127
|
|
27-Nov-2020 09:09:01
|
1000
|
268.6000
|
XLON
|
11503115000017198-E0406zao6Prv20201127
|
|
27-Nov-2020 09:09:01
|
2
|
268.6000
|
XLON
|
11503115000017198-E0406zao6Prx20201127
|
|
27-Nov-2020 09:09:44
|
836
|
268.6000
|
XLON
|
01503015000017280-E0406zao6QUM20201127
|
|
27-Nov-2020 09:10:11
|
658
|
268.4000
|
XLON
|
11503115000017325-E0406zao6QxO20201127
|
|
27-Nov-2020 09:10:11
|
600
|
268.4000
|
XLON
|
11503115000017325-E0406zao6QxM20201127
|
|
27-Nov-2020 09:12:26
|
399
|
267.9000
|
XLON
|
11503115000017461-E0406zao6T3E20201127
|
|
27-Nov-2020 09:12:26
|
359
|
267.9000
|
XLON
|
11503115000017461-E0406zao6T3C20201127
|
|
27-Nov-2020 09:14:30
|
1572
|
268.3000
|
XLON
|
11503115000018294-E0406zao6Ujd20201127
|
|
27-Nov-2020 09:14:30
|
927
|
268.3000
|
XLON
|
01503015000018145-E0406zao6UjZ20201127
|
|
27-Nov-2020 09:14:30
|
876
|
268.3000
|
XLON
|
11503115000018211-E0406zao6Ujb20201127
|
|
27-Nov-2020 09:16:21
|
1013
|
268.2000
|
XLON
|
01503015000018241-E0406zao6Wqa20201127
|
|
27-Nov-2020 09:23:03
|
1291
|
268.2000
|
XLON
|
01503015000018715-E0406zao6cwE20201127
|
|
27-Nov-2020 09:23:03
|
1000
|
268.5000
|
XLON
|
11503115000019387-E0406zao6cun20201127
|
|
27-Nov-2020 09:23:03
|
552
|
268.4000
|
XLON
|
01503015000019385-E0406zao6cvA20201127
|
|
27-Nov-2020 09:23:03
|
274
|
268.5000
|
XLON
|
01503015000019386-E0406zao6cv820201127
|
|
27-Nov-2020 09:23:03
|
249
|
268.4000
|
XLON
|
01503015000019385-E0406zao6cvH20201127
|
|
27-Nov-2020 09:23:46
|
1003
|
268.5000
|
XLON
|
01503015000019495-E0406zao6e3Y20201127
|
|
27-Nov-2020 09:23:51
|
1205
|
268.5000
|
XLON
|
11503115000019538-E0406zao6eKZ20201127
|
|
27-Nov-2020 09:24:39
|
1320
|
268.5000
|
XLON
|
11503115000019642-E0406zao6erK20201127
|
|
27-Nov-2020 09:24:39
|
1000
|
268.5000
|
XLON
|
01503015000019662-E0406zao6erg20201127
|
|
27-Nov-2020 09:24:49
|
806
|
268.4000
|
XLON
|
11503115000019505-E0406zao6eyK20201127
|
|
27-Nov-2020 09:24:49
|
174
|
268.4000
|
XLON
|
11503115000019505-E0406zao6eyM20201127
|
|
27-Nov-2020 09:27:55
|
123
|
268.3000
|
XLON
|
11503115000020235-E0406zao6hx120201127
|
|
27-Nov-2020 09:27:55
|
1000
|
268.3000
|
XLON
|
11503115000020235-E0406zao6hwz20201127
|
|
27-Nov-2020 09:27:55
|
1123
|
268.3000
|
XLON
|
11503115000019834-E0406zao6hwd20201127
|
|
27-Nov-2020 09:28:50
|
2523
|
268.3000
|
XLON
|
01503015000020440-E0406zao6ivE20201127
|
|
27-Nov-2020 09:29:33
|
122
|
268.4000
|
XLON
|
11503115000020617-E0406zao6jdN20201127
|
|
27-Nov-2020 09:29:33
|
539
|
268.4000
|
XLON
|
11503115000020617-E0406zao6jdP20201127
|
|
27-Nov-2020 09:29:33
|
298
|
268.4000
|
XLON
|
11503115000020617-E0406zao6jdR20201127
|
|
27-Nov-2020 09:30:37
|
1156
|
268.7000
|
XLON
|
01503015000020727-E0406zao6kpu20201127
|
|
27-Nov-2020 09:31:11
|
963
|
268.6000
|
XLON
|
11503115000020723-E0406zao6lU520201127
|
|
27-Nov-2020 09:31:20
|
300
|
268.6000
|
XLON
|
01503015000020894-E0406zao6les20201127
|
|
27-Nov-2020 09:31:20
|
977
|
268.6000
|
XLON
|
01503015000020894-E0406zao6leu20201127
|
|
27-Nov-2020 09:32:02
|
733
|
268.4000
|
XLON
|
11503115000020618-E0406zao6mIv20201127
|
|
27-Nov-2020 09:32:02
|
191
|
268.4000
|
XLON
|
01503015000020622-E0406zao6mIx20201127
|
|
27-Nov-2020 09:32:02
|
107
|
268.4000
|
XLON
|
01503015000020622-E0406zao6mJ020201127
|
|
27-Nov-2020 09:36:13
|
1076
|
268.3000
|
XLON
|
11503115000021561-E0406zao6qCT20201127
|
|
27-Nov-2020 09:36:13
|
978
|
268.3000
|
XLON
|
01503015000021544-E0406zao6qCV20201127
|
|
27-Nov-2020 09:36:15
|
716
|
268.3000
|
XLON
|
01503015000021648-E0406zao6qJK20201127
|
|
27-Nov-2020 09:38:12
|
1187
|
268.4000
|
XLON
|
11503115000021896-E0406zao6sfh20201127
|
|
27-Nov-2020 09:38:55
|
660
|
268.4000
|
XLON
|
11503115000022052-E0406zao6tJe20201127
|
|
27-Nov-2020 09:38:55
|
597
|
268.4000
|
XLON
|
11503115000022052-E0406zao6tJc20201127
|
|
27-Nov-2020 09:38:55
|
1000
|
268.4000
|
XLON
|
11503115000022052-E0406zao6tJa20201127
|
|
27-Nov-2020 09:39:19
|
2257
|
268.4000
|
XLON
|
01503015000022055-E0406zao6tnz20201127
|
|
27-Nov-2020 09:42:15
|
998
|
268.3000
|
XLON
|
01503015000021861-E0406zao6wK020201127
|
|
27-Nov-2020 09:45:47
|
1000
|
268.4000
|
XLON
|
11503115000022975-E0406zao6zlf20201127
|
|
27-Nov-2020 09:45:47
|
730
|
268.4000
|
XLON
|
11503115000022975-E0406zao6zlj20201127
|
|
27-Nov-2020 09:45:47
|
1490
|
268.4000
|
XLON
|
11503115000022975-E0406zao6zlh20201127
|
|
27-Nov-2020 09:48:49
|
1279
|
268.4000
|
XLON
|
11503115000023418-E0406zao72Ri20201127
|
|
27-Nov-2020 09:48:49
|
1279
|
268.4000
|
XLON
|
11503115000022981-E0406zao72Qj20201127
|
|
27-Nov-2020 09:53:08
|
832
|
268.6000
|
XLON
|
11503115000023991-E0406zao76Sa20201127
|
|
27-Nov-2020 09:53:08
|
400
|
268.6000
|
XLON
|
11503115000023991-E0406zao76SY20201127
|
|
27-Nov-2020 09:53:17
|
1043
|
268.5000
|
XLON
|
11503115000023924-E0406zao76YM20201127
|
|
27-Nov-2020 09:53:47
|
997
|
268.5000
|
XLON
|
11503115000024092-E0406zao76w120201127
|
|
27-Nov-2020 09:56:55
|
60
|
268.6000
|
XLON
|
11503115000024540-E0406zao79mb20201127
|
|
27-Nov-2020 09:56:55
|
500
|
268.6000
|
XLON
|
11503115000024540-E0406zao79mZ20201127
|
|
27-Nov-2020 09:56:55
|
1000
|
268.6000
|
XLON
|
01503015000024665-E0406zao79n520201127
|
|
27-Nov-2020 09:56:57
|
76
|
268.6000
|
XLON
|
11503115000024680-E0406zao79s320201127
|
|
27-Nov-2020 09:56:57
|
463
|
268.6000
|
XLON
|
11503115000024680-E0406zao79s120201127
|
|
27-Nov-2020 09:56:57
|
1000
|
268.6000
|
XLON
|
11503115000024680-E0406zao79rz20201127
|
|
27-Nov-2020 09:57:49
|
467
|
268.4000
|
XLON
|
11503115000023926-E0406zao7ASZ20201127
|
|
27-Nov-2020 10:03:26
|
637
|
268.3000
|
XLON
|
01503015000023911-E0406zao7Eo620201127
|
|
27-Nov-2020 10:05:13
|
1370
|
268.3000
|
XLON
|
11503115000025770-E0406zao7GYZ20201127
|
|
27-Nov-2020 10:05:13
|
913
|
268.3000
|
XLON
|
11503115000025770-E0406zao7GYb20201127
|
|
27-Nov-2020 10:07:16
|
983
|
268.0000
|
XLON
|
01503015000026102-E0406zao7IDk20201127
|
|
27-Nov-2020 10:10:20
|
597
|
268.0000
|
XLON
|
11503115000026846-E0406zao7LC720201127
|
|
27-Nov-2020 10:10:20
|
529
|
268.0000
|
XLON
|
01503015000026823-E0406zao7LC920201127
|
|
27-Nov-2020 10:10:21
|
1469
|
268.0000
|
XLON
|
01503015000026854-E0406zao7LCg20201127
|
|
27-Nov-2020 10:10:22
|
1184
|
268.0000
|
XLON
|
01503015000026860-E0406zao7LDU20201127
|
|
27-Nov-2020 10:10:22
|
400
|
268.0000
|
XLON
|
01503015000026860-E0406zao7LDS20201127
|
|
27-Nov-2020 10:10:23
|
1584
|
268.0000
|
XLON
|
01503015000026864-E0406zao7LE420201127
|
|
27-Nov-2020 10:11:06
|
1507
|
268.0000
|
XLON
|
11503115000026989-E0406zao7Lg220201127
|
|
27-Nov-2020 10:11:06
|
571
|
268.0000
|
XLON
|
11503115000026989-E0406zao7Lg020201127
|
|
27-Nov-2020 10:11:28
|
1343
|
268.0000
|
XLON
|
01503015000026975-E0406zao7Lxv20201127
|
|
27-Nov-2020 10:11:28
|
164
|
268.0000
|
XLON
|
01503015000026975-E0406zao7Lxx20201127
|
|
27-Nov-2020 10:12:04
|
1191
|
267.9000
|
XLON
|
11503115000026994-E0406zao7MKP20201127
|
|
27-Nov-2020 10:14:31
|
527
|
267.6000
|
XLON
|
11503115000027201-E0406zao7O3720201127
|
|
27-Nov-2020 10:16:39
|
527
|
267.4000
|
XLON
|
01503015000027196-E0406zao7PfF20201127
|
|
27-Nov-2020 10:17:37
|
466
|
267.4000
|
XLON
|
11503115000027977-E0406zao7Qbq20201127
|
|
27-Nov-2020 10:17:37
|
1291
|
267.4000
|
XLON
|
11503115000027976-E0406zao7Qbo20201127
|
|
27-Nov-2020 10:17:38
|
2451
|
267.4000
|
XLON
|
01503015000028010-E0406zao7QcQ20201127
|
|
27-Nov-2020 10:20:43
|
631
|
267.5000
|
XLON
|
11503115000028144-E0406zao7TFs20201127
|
|
27-Nov-2020 10:20:43
|
154
|
267.5000
|
XLON
|
11503115000028143-E0406zao7TFm20201127
|
|
27-Nov-2020 10:20:43
|
1313
|
267.5000
|
XLON
|
01503015000028113-E0406zao7TFq20201127
|
|
27-Nov-2020 10:20:43
|
589
|
267.5000
|
XLON
|
11503115000028143-E0406zao7TFo20201127
|
|
27-Nov-2020 10:21:26
|
482
|
267.4000
|
XLON
|
11503115000028608-E0406zao7TqJ20201127
|
|
27-Nov-2020 10:21:26
|
1000
|
267.4000
|
XLON
|
11503115000028608-E0406zao7TqH20201127
|
|
27-Nov-2020 10:21:37
|
1075
|
267.3000
|
XLON
|
11503115000028142-E0406zao7U9820201127
|
|
27-Nov-2020 10:28:03
|
1320
|
267.4000
|
XLON
|
11503115000029428-E0406zao7Zif20201127
|
|
27-Nov-2020 10:29:09
|
2156
|
267.3000
|
XLON
|
11503115000029531-E0406zao7akC20201127
|
|
27-Nov-2020 10:29:22
|
1379
|
267.3000
|
XLON
|
11503115000029757-E0406zao7avw20201127
|
|
27-Nov-2020 10:32:15
|
1000
|
267.9000
|
XLON
|
11503115000030230-E0406zao7dtq20201127
|
|
27-Nov-2020 10:32:18
|
972
|
267.9000
|
XLON
|
11503115000030240-E0406zao7dwB20201127
|
|
27-Nov-2020 10:33:44
|
750
|
268.1000
|
XLON
|
01503015000030417-E0406zao7f4y20201127
|
|
27-Nov-2020 10:39:36
|
895
|
267.9000
|
XLON
|
11503115000031069-E0406zao7jVW20201127
|
|
27-Nov-2020 10:39:36
|
461
|
267.9000
|
XLON
|
01503015000031046-E0406zao7jVY20201127
|
|
27-Nov-2020 10:39:37
|
1000
|
267.9000
|
XLON
|
11503115000031248-E0406zao7jWt20201127
|
|
27-Nov-2020 10:39:37
|
554
|
267.9000
|
XLON
|
11503115000031248-E0406zao7jWx20201127
|
|
27-Nov-2020 10:39:37
|
700
|
267.9000
|
XLON
|
11503115000031248-E0406zao7jWv20201127
|
|
27-Nov-2020 10:42:18
|
647
|
267.8000
|
XLON
|
11503115000031694-E0406zao7liO20201127
|
|
27-Nov-2020 10:43:20
|
475
|
267.9000
|
XLON
|
01503015000031820-E0406zao7mVZ20201127
|
|
27-Nov-2020 10:43:20
|
246
|
267.9000
|
XLON
|
01503015000031820-E0406zao7mVb20201127
|
|
27-Nov-2020 10:43:20
|
483
|
267.9000
|
XLON
|
01503015000031827-E0406zao7mVd20201127
|
|
27-Nov-2020 10:43:49
|
37
|
267.8000
|
XLON
|
11503115000031831-E0406zao7mmK20201127
|
|
27-Nov-2020 10:43:49
|
1006
|
267.8000
|
XLON
|
11503115000031831-E0406zao7mmM20201127
|
|
27-Nov-2020 10:48:03
|
1108
|
268.1000
|
XLON
|
01503015000032572-E0406zao7qFQ20201127
|
|
27-Nov-2020 10:48:03
|
257
|
268.1000
|
XLON
|
01503015000032572-E0406zao7qFO20201127
|
|
27-Nov-2020 10:48:16
|
1157
|
267.9000
|
XLON
|
01503015000032508-E0406zao7qPy20201127
|
|
27-Nov-2020 10:49:21
|
1408
|
268.1000
|
XLON
|
01503015000032784-E0406zao7rSG20201127
|
|
27-Nov-2020 10:49:21
|
101
|
268.1000
|
XLON
|
01503015000032784-E0406zao7rSE20201127
|
|
27-Nov-2020 10:49:22
|
1000
|
268.1000
|
XLON
|
11503115000032898-E0406zao7rVn20201127
|
|
27-Nov-2020 10:50:26
|
1000
|
268.1000
|
XLON
|
11503115000033076-E0406zao7sQz20201127
|
|
27-Nov-2020 10:50:26
|
1517
|
268.1000
|
XLON
|
11503115000032904-E0406zao7sQA20201127
|
|
27-Nov-2020 10:51:06
|
1000
|
268.1000
|
XLON
|
01503015000033170-E0406zao7t4k20201127
|
|
27-Nov-2020 10:51:06
|
495
|
268.1000
|
XLON
|
01503015000033170-E0406zao7t4m20201127
|
|
27-Nov-2020 10:51:06
|
1011
|
268.1000
|
XLON
|
11503115000033078-E0406zao7t4H20201127
|
|
27-Nov-2020 10:57:56
|
800
|
268.2000
|
XLON
|
11503115000034069-E0406zao7z7f20201127
|
|
27-Nov-2020 10:57:56
|
2466
|
268.2000
|
XLON
|
01503015000034093-E0406zao7z8G20201127
|
|
27-Nov-2020 11:02:05
|
1308
|
268.2000
|
XLON
|
11503115000034646-E0406zao82u620201127
|
|
27-Nov-2020 11:02:05
|
937
|
268.2000
|
XLON
|
11503115000034646-E0406zao82u420201127
|
|
27-Nov-2020 11:02:05
|
571
|
268.2000
|
XLON
|
11503115000034646-E0406zao82u820201127
|
|
27-Nov-2020 11:02:20
|
1424
|
268.2000
|
XLON
|
11503115000034657-E0406zao831N20201127
|
|
27-Nov-2020 11:03:35
|
280
|
268.3000
|
XLON
|
01503015000034860-E0406zao844U20201127
|
|
27-Nov-2020 11:03:35
|
672
|
268.3000
|
XLON
|
01503015000034860-E0406zao844W20201127
|
|
27-Nov-2020 11:10:31
|
824
|
268.6000
|
XLON
|
11503115000035874-E0406zao89Vr20201127
|
|
27-Nov-2020 11:10:31
|
466
|
268.6000
|
XLON
|
01503015000035895-E0406zao89Vp20201127
|
|
27-Nov-2020 11:10:32
|
1540
|
268.6000
|
XLON
|
11503115000035884-E0406zao89Yj20201127
|
|
27-Nov-2020 11:11:31
|
1100
|
268.6000
|
XLON
|
01503015000035911-E0406zao8AaW20201127
|
|
27-Nov-2020 11:12:01
|
513
|
268.6000
|
XLON
|
11503115000036115-E0406zao8AxN20201127
|
|
27-Nov-2020 11:12:01
|
1400
|
268.6000
|
XLON
|
11503115000036115-E0406zao8AxL20201127
|
|
27-Nov-2020 11:12:01
|
1600
|
268.6000
|
XLON
|
11503115000036114-E0406zao8Aws20201127
|
|
27-Nov-2020 11:12:01
|
251
|
268.6000
|
XLON
|
11503115000036115-E0406zao8AxR20201127
|
|
27-Nov-2020 11:12:01
|
917
|
268.6000
|
XLON
|
11503115000036114-E0406zao8Awu20201127
|
|
27-Nov-2020 11:12:01
|
850
|
268.6000
|
XLON
|
11503115000036115-E0406zao8AxP20201127
|
|
27-Nov-2020 11:24:34
|
1113
|
269.0000
|
XLON
|
01503015000038094-E0406zao8LLV20201127
|
|
27-Nov-2020 11:24:35
|
1000
|
269.0000
|
XLON
|
11503115000038137-E0406zao8LMP20201127
|
|
27-Nov-2020 11:24:38
|
710
|
269.0000
|
XLON
|
11503115000038138-E0406zao8LOj20201127
|
|
27-Nov-2020 11:24:38
|
736
|
269.0000
|
XLON
|
11503115000038138-E0406zao8LOg20201127
|
|
27-Nov-2020 11:24:40
|
1000
|
269.0000
|
XLON
|
11503115000038154-E0406zao8LPh20201127
|
|
27-Nov-2020 11:27:53
|
542
|
269.4000
|
XLON
|
01503015000038661-E0406zao8ORg20201127
|
|
27-Nov-2020 11:27:53
|
700
|
269.4000
|
XLON
|
11503115000038678-E0406zao8ORe20201127
|
|
27-Nov-2020 11:27:55
|
1463
|
269.4000
|
XLON
|
11503115000038685-E0406zao8OT220201127
|
|
27-Nov-2020 11:27:55
|
705
|
269.4000
|
XLON
|
01503015000038667-E0406zao8OSl20201127
|
|
27-Nov-2020 11:27:55
|
533
|
269.4000
|
XLON
|
01503015000038667-E0406zao8OSj20201127
|
|
27-Nov-2020 11:33:30
|
1568
|
269.3000
|
XLON
|
01503015000039398-E0406zao8SyU20201127
|
|
27-Nov-2020 11:34:13
|
18
|
269.3000
|
XLON
|
11503115000039725-E0406zao8TSk20201127
|
|
27-Nov-2020 11:34:13
|
1000
|
269.3000
|
XLON
|
11503115000039725-E0406zao8TSi20201127
|
|
27-Nov-2020 11:34:51
|
1450
|
269.3000
|
XLON
|
11503115000039727-E0406zao8Tgi20201127
|
|
27-Nov-2020 11:37:36
|
175
|
269.3000
|
XLON
|
01503015000040067-E0406zao8W2V20201127
|
|
27-Nov-2020 11:37:36
|
1003
|
269.3000
|
XLON
|
01503015000040067-E0406zao8W2X20201127
|
|
27-Nov-2020 11:37:38
|
833
|
269.3000
|
XLON
|
01503015000040156-E0406zao8W4Z20201127
|
|
27-Nov-2020 11:37:38
|
1000
|
269.3000
|
XLON
|
01503015000040156-E0406zao8W4X20201127
|
|
27-Nov-2020 11:47:28
|
1047
|
269.4000
|
XLON
|
11503115000041671-E0406zao8dPr20201127
|
|
27-Nov-2020 11:47:29
|
984
|
269.4000
|
XLON
|
11503115000041744-E0406zao8dQl20201127
|
|
27-Nov-2020 11:47:49
|
326
|
269.4000
|
XLON
|
11503115000041747-E0406zao8dcb20201127
|
|
27-Nov-2020 11:49:38
|
1123
|
269.4000
|
XLON
|
11503115000041747-E0406zao8eor20201127
|
|
27-Nov-2020 11:52:09
|
1124
|
269.3000
|
XLON
|
01503015000042401-E0406zao8gcU20201127
|
|
27-Nov-2020 11:52:09
|
194
|
269.3000
|
XLON
|
01503015000042401-E0406zao8gcR20201127
|
|
27-Nov-2020 11:52:13
|
1000
|
269.3000
|
XLON
|
01503015000042487-E0406zao8h2B20201127
|
|
27-Nov-2020 11:52:13
|
111
|
269.3000
|
XLON
|
01503015000042487-E0406zao8h2F20201127
|
|
27-Nov-2020 11:52:13
|
625
|
269.3000
|
XLON
|
01503015000042487-E0406zao8h2D20201127
|
|
27-Nov-2020 11:52:17
|
357
|
269.3000
|
XLON
|
01503015000042488-E0406zao8h8120201127
|
|
27-Nov-2020 11:52:17
|
1163
|
269.3000
|
XLON
|
01503015000042488-E0406zao8h8320201127
|
|
27-Nov-2020 12:01:00
|
1072
|
269.3000
|
XLON
|
01503015000043469-E0406zao8n2820201127
|
|
27-Nov-2020 12:01:02
|
3
|
269.3000
|
XLON
|
11503115000043774-E0406zao8n4G20201127
|
|
27-Nov-2020 12:01:02
|
616
|
269.3000
|
XLON
|
11503115000043774-E0406zao8n4K20201127
|
|
27-Nov-2020 12:01:02
|
900
|
269.3000
|
XLON
|
11503115000043774-E0406zao8n4I20201127
|
|
27-Nov-2020 12:04:49
|
179
|
269.1000
|
XLON
|
01503015000044175-E0406zao8pDk20201127
|
|
27-Nov-2020 12:04:49
|
875
|
269.1000
|
XLON
|
01503015000044175-E0406zao8pDi20201127
|
|
27-Nov-2020 12:04:51
|
46
|
269.1000
|
XLON
|
01503015000044197-E0406zao8pET20201127
|
|
27-Nov-2020 12:04:51
|
635
|
269.1000
|
XLON
|
01503015000044197-E0406zao8pEV20201127
|
|
27-Nov-2020 12:11:31
|
1000
|
269.0000
|
XLON
|
11503115000045065-E0406zao8uHt20201127
|
|
27-Nov-2020 12:11:32
|
2170
|
269.0000
|
XLON
|
01503015000045021-E0406zao8uII20201127
|
|
27-Nov-2020 12:12:46
|
291
|
269.1000
|
XLON
|
11503115000045185-E0406zao8vBN20201127
|
|
27-Nov-2020 12:12:46
|
368
|
269.1000
|
XLON
|
11503115000045185-E0406zao8vBP20201127
|
|
27-Nov-2020 12:12:46
|
1309
|
269.1000
|
XLON
|
11503115000045073-E0406zao8vBL20201127
|
|
27-Nov-2020 12:13:12
|
1421
|
269.1000
|
XLON
|
01503015000045234-E0406zao8vaL20201127
|
|
27-Nov-2020 12:13:19
|
1061
|
269.1000
|
XLON
|
01503015000045335-E0406zao8vi120201127
|
|
27-Nov-2020 12:13:19
|
356
|
269.1000
|
XLON
|
01503015000045234-E0406zao8vfG20201127
|
|
27-Nov-2020 12:21:08
|
1140
|
268.8000
|
XLON
|
01503015000046425-E0406zao91L820201127
|
|
27-Nov-2020 12:21:09
|
700
|
268.8000
|
XLON
|
01503015000046645-E0406zao91Lr20201127
|
|
27-Nov-2020 12:21:09
|
1000
|
268.8000
|
XLON
|
01503015000046645-E0406zao91Ln20201127
|
|
27-Nov-2020 12:21:09
|
1400
|
268.8000
|
XLON
|
01503015000046645-E0406zao91Lp20201127
|
|
27-Nov-2020 12:21:14
|
913
|
268.8000
|
XLON
|
11503115000046733-E0406zao91Or20201127
|
|
27-Nov-2020 12:28:39
|
1287
|
268.5000
|
XLON
|
11503115000048432-E0406zao97jf20201127
|
|
27-Nov-2020 12:28:41
|
1400
|
268.5000
|
XLON
|
01503015000048615-E0406zao97mM20201127
|
|
27-Nov-2020 12:28:41
|
1292
|
268.5000
|
XLON
|
11503115000048711-E0406zao97m220201127
|
|
27-Nov-2020 12:34:08
|
1318
|
268.8000
|
XLON
|
11503115000049885-E0406zao9BPD20201127
|
|
27-Nov-2020 12:35:39
|
491
|
268.7000
|
XLON
|
01503015000050356-E0406zao9Cbm20201127
|
|
27-Nov-2020 12:36:00
|
800
|
268.7000
|
XLON
|
11503115000050515-E0406zao9CoQ20201127
|
|
27-Nov-2020 12:36:00
|
1467
|
268.7000
|
XLON
|
11503115000050461-E0406zao9Co320201127
|
|
27-Nov-2020 12:40:21
|
1000
|
268.6000
|
XLON
|
11503115000051389-E0406zao9Fkh20201127
|
|
27-Nov-2020 12:40:23
|
161
|
268.6000
|
XLON
|
01503015000051302-E0406zao9FnT20201127
|
|
27-Nov-2020 12:43:30
|
1359
|
268.5000
|
XLON
|
01503015000051619-E0406zao9Hj020201127
|
|
27-Nov-2020 12:43:32
|
943
|
268.5000
|
XLON
|
01503015000051854-E0406zao9HmN20201127
|
|
27-Nov-2020 12:47:05
|
861
|
268.5000
|
XLON
|
01503015000052555-E0406zao9K2P20201127
|
|
27-Nov-2020 12:47:05
|
599
|
268.5000
|
XLON
|
01503015000052555-E0406zao9K2N20201127
|
|
27-Nov-2020 12:47:06
|
1000
|
268.5000
|
XLON
|
11503115000052771-E0406zao9K3020201127
|
|
27-Nov-2020 12:49:07
|
1452
|
268.5000
|
XLON
|
11503115000052772-E0406zao9LB920201127
|
|
27-Nov-2020 12:49:09
|
383
|
268.5000
|
XLON
|
11503115000053144-E0406zao9LEQ20201127
|
|
27-Nov-2020 12:49:09
|
1000
|
268.5000
|
XLON
|
11503115000053144-E0406zao9LEO20201127
|
|
27-Nov-2020 12:51:20
|
1099
|
268.7000
|
XLON
|
11503115000053568-E0406zao9NAH20201127
|
|
27-Nov-2020 12:51:41
|
796
|
268.9000
|
XLON
|
11503115000053635-E0406zao9NVh20201127
|
|
27-Nov-2020 12:52:01
|
100
|
268.9000
|
XLON
|
01503015000053531-E0406zao9NjL20201127
|
|
27-Nov-2020 12:52:01
|
1307
|
268.9000
|
XLON
|
01503015000053531-E0406zao9NjN20201127
|
|
27-Nov-2020 12:52:11
|
391
|
268.9000
|
XLON
|
01503015000053587-E0406zao9NqX20201127
|
|
27-Nov-2020 12:52:11
|
843
|
268.9000
|
XLON
|
01503015000053587-E0406zao9NqZ20201127
|
|
27-Nov-2020 12:54:26
|
894
|
268.9000
|
XLON
|
11503115000054019-E0406zao9PUn20201127
|
|
27-Nov-2020 12:54:26
|
466
|
268.9000
|
XLON
|
11503115000054019-E0406zao9PUp20201127
|
|
27-Nov-2020 12:56:39
|
1365
|
268.8000
|
XLON
|
11503115000054626-E0406zao9R3b20201127
|
|
27-Nov-2020 12:56:42
|
1048
|
268.8000
|
XLON
|
01503015000054531-E0406zao9R5U20201127
|
|
27-Nov-2020 12:58:21
|
1582
|
268.6000
|
XLON
|
01503015000054806-E0406zao9SKP20201127
|
|
27-Nov-2020 12:58:23
|
885
|
268.6000
|
XLON
|
01503015000054882-E0406zao9SPX20201127
|
|
27-Nov-2020 13:00:00
|
234
|
268.7000
|
XLON
|
11503115000055271-E0406zao9Tar20201127
|
|
27-Nov-2020 13:00:07
|
1743
|
268.7000
|
XLON
|
11503115000055285-E0406zao9ToE20201127
|
|
27-Nov-2020 13:00:09
|
892
|
268.7000
|
XLON
|
11503115000055331-E0406zao9Tpt20201127
|
|
27-Nov-2020 13:03:53
|
457
|
268.7000
|
XLON
|
11503115000055687-E0406zao9WZZ20201127
|
|
27-Nov-2020 13:03:53
|
863
|
268.7000
|
XLON
|
11503115000055687-E0406zao9WZX20201127
|
|
27-Nov-2020 13:04:24
|
36
|
268.7000
|
XLON
|
11503115000056007-E0406zao9WsH20201127
|
|
27-Nov-2020 13:04:24
|
1284
|
268.7000
|
XLON
|
11503115000056007-E0406zao9WsF20201127
|
|
27-Nov-2020 13:04:26
|
635
|
268.7000
|
XLON
|
01503015000055978-E0406zao9Wuc20201127
|
|
27-Nov-2020 13:04:26
|
1187
|
268.7000
|
XLON
|
01503015000055978-E0406zao9Wua20201127
|
|
27-Nov-2020 13:04:26
|
330
|
268.7000
|
XLON
|
11503115000056110-E0406zao9Wum20201127
|
|
27-Nov-2020 13:04:26
|
952
|
268.7000
|
XLON
|
11503115000056110-E0406zao9Wuk20201127
|
|
27-Nov-2020 13:11:08
|
75
|
268.7000
|
XLON
|
01503015000057024-E0406zao9bxV20201127
|
|
27-Nov-2020 13:11:08
|
1314
|
268.7000
|
XLON
|
01503015000057024-E0406zao9bxT20201127
|
|
27-Nov-2020 13:11:09
|
1000
|
268.7000
|
XLON
|
01503015000057431-E0406zao9by620201127
|
|
27-Nov-2020 13:13:05
|
950
|
268.7000
|
XLON
|
01503015000057879-E0406zao9dXp20201127
|
|
27-Nov-2020 13:13:05
|
1000
|
268.7000
|
XLON
|
01503015000057879-E0406zao9dXn20201127
|
|
27-Nov-2020 13:16:12
|
1452
|
268.6000
|
XLON
|
11503115000058474-E0406zao9gE020201127
|
|
27-Nov-2020 13:16:12
|
776
|
268.6000
|
XLON
|
11503115000058474-E0406zao9gE220201127
|
|
27-Nov-2020 13:22:22
|
281
|
268.7000
|
XLON
|
01503015000059891-E0406zao9kcX20201127
|
|
27-Nov-2020 13:22:22
|
1203
|
268.7000
|
XLON
|
01503015000059891-E0406zao9kcZ20201127
|
|
27-Nov-2020 13:22:23
|
1000
|
268.7000
|
XLON
|
01503015000059961-E0406zao9kfF20201127
|
|
27-Nov-2020 13:22:23
|
898
|
268.7000
|
XLON
|
01503015000059961-E0406zao9kfH20201127
|
|
27-Nov-2020 13:22:24
|
655
|
268.7000
|
XLON
|
11503115000060126-E0406zao9kfv20201127
|
|
27-Nov-2020 13:22:24
|
1000
|
268.7000
|
XLON
|
11503115000060126-E0406zao9kft20201127
|
|
27-Nov-2020 13:22:25
|
795
|
268.7000
|
XLON
|
01503015000059972-E0406zao9kh720201127
|
|
27-Nov-2020 13:22:49
|
1465
|
268.7000
|
XLON
|
11503115000060142-E0406zao9kxW20201127
|
|
27-Nov-2020 13:22:50
|
950
|
268.7000
|
XLON
|
11503115000060354-E0406zao9kyQ20201127
|
|
27-Nov-2020 13:22:50
|
1000
|
268.7000
|
XLON
|
11503115000060354-E0406zao9kyO20201127
|
|
27-Nov-2020 13:22:57
|
834
|
268.7000
|
XLON
|
01503015000060196-E0406zao9l4c20201127
|
|
27-Nov-2020 13:26:57
|
1511
|
268.3000
|
XLON
|
01503015000060949-E0406zao9nyz20201127
|
|
27-Nov-2020 13:26:58
|
1000
|
268.3000
|
XLON
|
01503015000061095-E0406zao9o2R20201127
|
|
27-Nov-2020 13:26:58
|
815
|
268.3000
|
XLON
|
01503015000061095-E0406zao9o2T20201127
|
|
27-Nov-2020 13:27:24
|
876
|
268.3000
|
XLON
|
01503015000061110-E0406zao9oMj20201127
|
|
27-Nov-2020 13:27:24
|
583
|
268.3000
|
XLON
|
01503015000061110-E0406zao9oMl20201127
|
|
27-Nov-2020 13:29:40
|
1536
|
268.5000
|
XLON
|
11503115000061796-E0406zao9q0y20201127
|
|
27-Nov-2020 13:29:42
|
1000
|
268.5000
|
XLON
|
11503115000061823-E0406zao9q2Q20201127
|
|
27-Nov-2020 13:30:00
|
1905
|
268.5000
|
XLON
|
01503015000061636-E0406zao9qQy20201127
|
|
27-Nov-2020 13:33:58
|
1469
|
268.5000
|
XLON
|
01503015000062642-E0406zao9txK20201127
|
|
27-Nov-2020 13:33:59
|
42
|
268.5000
|
XLON
|
11503115000062810-E0406zao9ty220201127
|
|
27-Nov-2020 13:34:00
|
417
|
268.5000
|
XLON
|
01503015000062650-E0406zao9tz320201127
|
|
27-Nov-2020 13:34:00
|
873
|
268.5000
|
XLON
|
01503015000062650-E0406zao9tzD20201127
|
|
27-Nov-2020 13:34:23
|
1000
|
268.5000
|
XLON
|
11503115000062888-E0406zao9uJM20201127
|
|
27-Nov-2020 13:34:23
|
185
|
268.5000
|
XLON
|
01503015000062650-E0406zao9uIS20201127
|
|
27-Nov-2020 13:38:45
|
11
|
268.5000
|
XLON
|
11503115000063959-E0406zao9xwS20201127
|
|
27-Nov-2020 13:38:51
|
1469
|
268.6000
|
XLON
|
01503015000063866-E0406zao9y1P20201127
|
|
27-Nov-2020 13:38:51
|
1679
|
268.6000
|
XLON
|
01503015000063866-E0406zao9y1R20201127
|
|
27-Nov-2020 13:38:51
|
707
|
268.6000
|
XLON
|
01503015000063866-E0406zao9y1T20201127
|
|
27-Nov-2020 13:38:51
|
39
|
268.6000
|
XLON
|
01503015000063866-E0406zao9y1N20201127
|
|
27-Nov-2020 13:40:20
|
1317
|
268.7000
|
XLON
|
01503015000064258-E0406zao9zO220201127
|
|
27-Nov-2020 13:42:52
|
1237
|
268.9000
|
XLON
|
01503015000064838-E0406zaoA1WO20201127
|
|
27-Nov-2020 13:43:02
|
1355
|
268.9000
|
XLON
|
11503115000065075-E0406zaoA1hR20201127
|
|
27-Nov-2020 13:43:02
|
750
|
268.9000
|
XLON
|
11503115000065102-E0406zaoA1hd20201127
|
|
27-Nov-2020 13:45:20
|
1184
|
269.1000
|
XLON
|
01503015000065469-E0406zaoA3cX20201127
|
|
27-Nov-2020 13:45:22
|
891
|
269.1000
|
XLON
|
11503115000065670-E0406zaoA3dk20201127
|
|
27-Nov-2020 13:48:52
|
900
|
268.8000
|
XLON
|
11503115000066328-E0406zaoA6JW20201127
|
|
27-Nov-2020 13:48:52
|
693
|
268.8000
|
XLON
|
11503115000066328-E0406zaoA6JY20201127
|
|
27-Nov-2020 13:48:52
|
1000
|
268.8000
|
XLON
|
11503115000066328-E0406zaoA6JU20201127
|
|
27-Nov-2020 13:50:06
|
19
|
268.9000
|
XLON
|
11503115000066592-E0406zaoA7JO20201127
|
|
27-Nov-2020 13:50:25
|
572
|
269.0000
|
XLON
|
01503015000066496-E0406zaoA7bQ20201127
|
|
27-Nov-2020 13:51:40
|
1306
|
269.0000
|
XLON
|
11503115000066671-E0406zaoA8Si20201127
|
|
27-Nov-2020 13:51:41
|
1000
|
269.0000
|
XLON
|
01503015000066776-E0406zaoA8TS20201127
|
|
27-Nov-2020 13:53:25
|
1240
|
269.0000
|
XLON
|
01503015000066783-E0406zaoAA6q20201127
|
|
27-Nov-2020 13:53:25
|
76
|
269.0000
|
XLON
|
01503015000066783-E0406zaoAA6o20201127
|
|
27-Nov-2020 13:53:25
|
455
|
269.0000
|
XLON
|
11503115000067121-E0406zaoAA6w20201127
|
|
27-Nov-2020 13:54:28
|
1000
|
269.0000
|
XLON
|
11503115000067609-E0406zaoAApa20201127
|
|
27-Nov-2020 13:54:28
|
1064
|
269.0000
|
XLON
|
11503115000067374-E0406zaoAApK20201127
|
|
27-Nov-2020 13:54:28
|
279
|
269.0000
|
XLON
|
11503115000067374-E0406zaoAApH20201127
|
|
27-Nov-2020 13:55:32
|
1231
|
269.0000
|
XLON
|
11503115000067908-E0406zaoABjX20201127
|
|
27-Nov-2020 13:58:22
|
1231
|
269.1000
|
XLON
|
11503115000068092-E0406zaoAEZh20201127
|
|
27-Nov-2020 13:58:22
|
551
|
269.1000
|
XLON
|
01503015000067965-E0406zaoAEZp20201127
|
|
27-Nov-2020 13:58:23
|
399
|
269.1000
|
XLON
|
11503115000068608-E0406zaoAEbI20201127
|
|
27-Nov-2020 13:58:23
|
1
|
269.1000
|
XLON
|
11503115000068608-E0406zaoAEbE20201127
|
|
27-Nov-2020 13:58:23
|
1000
|
269.1000
|
XLON
|
11503115000068608-E0406zaoAEbC20201127
|
|
27-Nov-2020 13:58:23
|
1079
|
269.1000
|
XLON
|
11503115000068608-E0406zaoAEbG20201127
|
|
27-Nov-2020 14:00:05
|
1275
|
269.1000
|
XLON
|
11503115000068960-E0406zaoAFu520201127
|
|
27-Nov-2020 14:02:00
|
848
|
269.2000
|
XLON
|
11503115000069116-E0406zaoAHYV20201127
|
|
27-Nov-2020 14:02:00
|
572
|
269.2000
|
XLON
|
01503015000068863-E0406zaoAHYX20201127
|
|
27-Nov-2020 14:02:01
|
1000
|
269.2000
|
XLON
|
01503015000069174-E0406zaoAHal20201127
|
|
27-Nov-2020 14:02:01
|
750
|
269.2000
|
XLON
|
01503015000069174-E0406zaoAHan20201127
|
|
27-Nov-2020 14:02:01
|
1117
|
269.2000
|
XLON
|
01503015000069174-E0406zaoAHap20201127
|
|
27-Nov-2020 14:02:06
|
1297
|
269.2000
|
XLON
|
01503015000069181-E0406zaoAHeT20201127
|
|
27-Nov-2020 14:02:06
|
140
|
269.2000
|
XLON
|
01503015000069181-E0406zaoAHeR20201127
|
|
27-Nov-2020 14:02:08
|
370
|
269.2000
|
XLON
|
01503015000069204-E0406zaoAHhC20201127
|
|
27-Nov-2020 14:02:08
|
1026
|
269.2000
|
XLON
|
11503115000069448-E0406zaoAHhH20201127
|
|
27-Nov-2020 14:02:08
|
1000
|
269.2000
|
XLON
|
01503015000069204-E0406zaoAHhA20201127
|
|
27-Nov-2020 14:05:00
|
1434
|
269.2000
|
XLON
|
11503115000069959-E0406zaoAKOi20201127
|
|
27-Nov-2020 14:05:01
|
888
|
269.1000
|
XLON
|
01503015000069961-E0406zaoAKQ820201127
|
|
27-Nov-2020 14:05:01
|
899
|
269.1000
|
XLON
|
01503015000069961-E0406zaoAKQ620201127
|
|
27-Nov-2020 14:05:55
|
1434
|
269.1000
|
XLON
|
01503015000069967-E0406zaoALEt20201127
|
|
27-Nov-2020 14:05:57
|
79
|
269.1000
|
XLON
|
01503015000070201-E0406zaoALKP20201127
|
|
27-Nov-2020 14:06:20
|
1433
|
269.1000
|
XLON
|
01503015000070249-E0406zaoALeC20201127
|
|
27-Nov-2020 14:07:53
|
1440
|
269.3000
|
XLON
|
11503115000070918-E0406zaoAMm820201127
|
|
27-Nov-2020 14:08:29
|
1600
|
269.3000
|
XLON
|
11503115000070929-E0406zaoANDr20201127
|
|
27-Nov-2020 14:08:29
|
84
|
269.3000
|
XLON
|
11503115000070929-E0406zaoANDu20201127
|
|
27-Nov-2020 14:08:29
|
1000
|
269.3000
|
XLON
|
01503015000070846-E0406zaoANEc20201127
|
|
27-Nov-2020 14:09:18
|
478
|
269.3000
|
XLON
|
01503015000070863-E0406zaoAOC320201127
|
|
27-Nov-2020 14:11:41
|
800
|
269.5000
|
XLON
|
01503015000071624-E0406zaoAQZ320201127
|
|
27-Nov-2020 14:11:41
|
1400
|
269.5000
|
XLON
|
01503015000071624-E0406zaoAQZ120201127
|
|
27-Nov-2020 14:14:49
|
185
|
269.5000
|
XLON
|
11503115000072357-E0406zaoATXC20201127
|
|
27-Nov-2020 14:14:49
|
1260
|
269.5000
|
XLON
|
11503115000072357-E0406zaoATXE20201127
|
|
27-Nov-2020 14:14:51
|
806
|
269.5000
|
XLON
|
11503115000072624-E0406zaoATfY20201127
|
|
27-Nov-2020 14:14:51
|
234
|
269.5000
|
XLON
|
01503015000072355-E0406zaoATfh20201127
|
|
27-Nov-2020 14:14:59
|
1553
|
269.5000
|
XLON
|
11503115000072625-E0406zaoATjU20201127
|
|
27-Nov-2020 14:16:59
|
1087
|
269.5000
|
XLON
|
01503015000072717-E0406zaoAVO220201127
|
|
27-Nov-2020 14:16:59
|
300
|
269.5000
|
XLON
|
01503015000072717-E0406zaoAVO020201127
|
|
27-Nov-2020 14:17:00
|
1615
|
269.5000
|
XLON
|
11503115000073196-E0406zaoAVPm20201127
|
|
27-Nov-2020 14:17:03
|
1000
|
269.4000
|
XLON
|
11503115000073221-E0406zaoAVVa20201127
|
|
27-Nov-2020 14:17:16
|
1181
|
269.4000
|
XLON
|
01503015000072963-E0406zaoAVgt20201127
|
|
27-Nov-2020 14:19:37
|
1305
|
269.9000
|
XLON
|
11503115000073792-E0406zaoAXwo20201127
|
|
27-Nov-2020 14:19:42
|
1279
|
269.7000
|
XLON
|
01503015000073641-E0406zaoAY1N20201127
|
|
27-Nov-2020 14:19:43
|
1000
|
269.7000
|
XLON
|
11503115000073917-E0406zaoAY3420201127
|
|
27-Nov-2020 14:19:43
|
702
|
269.7000
|
XLON
|
11503115000073917-E0406zaoAY3620201127
|
|
27-Nov-2020 14:19:44
|
234
|
269.7000
|
XLON
|
11503115000073921-E0406zaoAY3Z20201127
|
|
27-Nov-2020 14:19:45
|
1000
|
269.7000
|
XLON
|
01503015000073653-E0406zaoAY4a20201127
|
|
27-Nov-2020 14:19:47
|
1284
|
269.7000
|
XLON
|
01503015000073660-E0406zaoAY7G20201127
|
|
27-Nov-2020 14:24:01
|
1177
|
269.4000
|
XLON
|
01503015000074597-E0406zaoAbkn20201127
|
|
27-Nov-2020 14:25:49
|
832
|
269.4000
|
XLON
|
11503115000074842-E0406zaoAdHv20201127
|
|
27-Nov-2020 14:25:49
|
401
|
269.4000
|
XLON
|
11503115000074842-E0406zaoAdHt20201127
|
|
27-Nov-2020 14:26:47
|
1443
|
269.4000
|
XLON
|
11503115000075268-E0406zaoAeHT20201127
|
|
27-Nov-2020 14:27:22
|
234
|
269.4000
|
XLON
|
01503015000075261-E0406zaoAep420201127
|
|
27-Nov-2020 14:27:22
|
950
|
269.4000
|
XLON
|
01503015000075378-E0406zaoAeq720201127
|
|
27-Nov-2020 14:27:22
|
1400
|
269.4000
|
XLON
|
01503015000075378-E0406zaoAeq920201127
|
|
27-Nov-2020 14:27:22
|
1207
|
269.4000
|
XLON
|
11503115000075268-E0406zaoAeow20201127
|
|
27-Nov-2020 14:27:22
|
1531
|
269.4000
|
XLON
|
01503015000075261-E0406zaoAep220201127
|
|
27-Nov-2020 14:29:32
|
1322
|
269.2000
|
XLON
|
11503115000076119-E0406zaoAhCN20201127
|
|
27-Nov-2020 14:29:32
|
1209
|
269.2000
|
XLON
|
11503115000076119-E0406zaoAhCL20201127
|
|
27-Nov-2020 14:29:32
|
726
|
269.2000
|
XLON
|
11503115000076119-E0406zaoAhCP20201127
|
|
27-Nov-2020 14:30:02
|
50
|
269.3000
|
XLON
|
11503115000076151-E0406zaoAi5v20201127
|
|
27-Nov-2020 14:30:02
|
1367
|
269.3000
|
XLON
|
11503115000076151-E0406zaoAi5t20201127
|
|
27-Nov-2020 14:30:03
|
316
|
269.3000
|
XLON
|
11503115000076254-E0406zaoAiAf20201127
|
|
27-Nov-2020 14:30:03
|
1099
|
269.3000
|
XLON
|
11503115000076254-E0406zaoAiAh20201127
|
|
27-Nov-2020 14:30:05
|
713
|
269.3000
|
XLON
|
01503015000076034-E0406zaoAiJS20201127
|
|
27-Nov-2020 14:31:57
|
1000
|
270.0000
|
XLON
|
11503115000076847-E0406zaoAmyb20201127
|
|
27-Nov-2020 14:31:58
|
1000
|
270.0000
|
XLON
|
01503015000076620-E0406zaoAmzv20201127
|
|
27-Nov-2020 14:32:01
|
1435
|
270.0000
|
XLON
|
11503115000076859-E0406zaoAn7k20201127
|
|
27-Nov-2020 14:32:02
|
1000
|
270.0000
|
XLON
|
01503015000076646-E0406zaoAn8C20201127
|
|
27-Nov-2020 14:32:02
|
751
|
270.0000
|
XLON
|
01503015000076646-E0406zaoAn8E20201127
|
|
27-Nov-2020 14:32:04
|
695
|
270.0000
|
XLON
|
01503015000076655-E0406zaoAnAC20201127
|
|
27-Nov-2020 14:32:52
|
1000
|
270.0000
|
XLON
|
01503015000076901-E0406zaoAoMy20201127
|
|
27-Nov-2020 14:33:16
|
1244
|
270.0000
|
XLON
|
01503015000076911-E0406zaoApEr20201127
|
|
27-Nov-2020 14:35:19
|
1
|
270.3000
|
XLON
|
01503015000077804-E0406zaoAth820201127
|
|
27-Nov-2020 14:35:19
|
491
|
270.3000
|
XLON
|
01503015000077804-E0406zaoAth620201127
|
|
27-Nov-2020 14:35:20
|
234
|
270.3000
|
XLON
|
01503015000077810-E0406zaoAthu20201127
|
|
27-Nov-2020 14:35:21
|
1000
|
270.3000
|
XLON
|
01503015000077813-E0406zaoAtjG20201127
|
|
27-Nov-2020 14:35:54
|
1407
|
270.6000
|
XLON
|
01503015000077946-E0406zaoAurS20201127
|
|
27-Nov-2020 14:35:55
|
1385
|
270.6000
|
XLON
|
11503115000078215-E0406zaoAusD20201127
|
|
27-Nov-2020 14:36:11
|
1509
|
270.7000
|
XLON
|
01503015000078079-E0406zaoAvJZ20201127
|
|
27-Nov-2020 14:36:11
|
971
|
270.7000
|
XLON
|
01503015000078079-E0406zaoAvJb20201127
|
|
27-Nov-2020 14:38:44
|
697
|
270.7000
|
XLON
|
01503015000078737-E0406zaoAziM20201127
|
|
27-Nov-2020 14:38:44
|
667
|
270.7000
|
XLON
|
11503115000078968-E0406zaoAziU20201127
|
|
27-Nov-2020 14:38:45
|
1282
|
270.7000
|
XLON
|
01503015000078746-E0406zaoAzks20201127
|
|
27-Nov-2020 14:38:45
|
81
|
270.7000
|
XLON
|
01503015000078746-E0406zaoAzkq20201127
|
|
27-Nov-2020 14:38:46
|
1363
|
270.7000
|
XLON
|
11503115000078979-E0406zaoAzpM20201127
|
|
27-Nov-2020 14:38:49
|
1249
|
270.7000
|
XLON
|
01503015000078750-E0406zaoAzuV20201127
|
|
27-Nov-2020 14:38:49
|
114
|
270.7000
|
XLON
|
01503015000078750-E0406zaoAzuX20201127
|
|
27-Nov-2020 14:39:12
|
608
|
270.8000
|
XLON
|
01503015000078883-E0406zaoB0hb20201127
|
|
27-Nov-2020 14:39:12
|
1487
|
270.8000
|
XLON
|
01503015000078883-E0406zaoB0hZ20201127
|
|
27-Nov-2020 14:40:29
|
1384
|
271.2000
|
XLON
|
01503015000079280-E0406zaoB3MM20201127
|
|
27-Nov-2020 14:40:31
|
815
|
271.2000
|
XLON
|
11503115000079643-E0406zaoB3O420201127
|
|
27-Nov-2020 14:41:05
|
1388
|
271.2000
|
XLON
|
11503115000079753-E0406zaoB4PX20201127
|
|
27-Nov-2020 14:41:26
|
599
|
271.2000
|
XLON
|
01503015000079561-E0406zaoB53H20201127
|
|
27-Nov-2020 14:43:23
|
1360
|
271.2000
|
XLON
|
11503115000080369-E0406zaoB8Xg20201127
|
|
27-Nov-2020 14:43:24
|
1351
|
271.2000
|
XLON
|
01503015000080276-E0406zaoB8YR20201127
|
|
27-Nov-2020 14:43:29
|
1351
|
271.2000
|
XLON
|
01503015000080280-E0406zaoB8gp20201127
|
|
27-Nov-2020 14:43:40
|
1309
|
271.2000
|
XLON
|
11503115000080542-E0406zaoB8xu20201127
|
|
27-Nov-2020 14:46:16
|
694
|
271.2000
|
XLON
|
01503015000080829-E0406zaoBDlc20201127
|
|
27-Nov-2020 14:46:16
|
730
|
271.2000
|
XLON
|
01503015000080829-E0406zaoBDle20201127
|
|
27-Nov-2020 14:46:16
|
665
|
271.2000
|
XLON
|
01503015000080844-E0406zaoBDlg20201127
|
|
27-Nov-2020 14:47:10
|
352
|
271.0000
|
XLON
|
11503115000081433-E0406zaoBFQb20201127
|
|
27-Nov-2020 14:47:10
|
1600
|
271.0000
|
XLON
|
11503115000081433-E0406zaoBFQZ20201127
|
|
27-Nov-2020 14:48:11
|
514
|
270.8000
|
XLON
|
11503115000081821-E0406zaoBHDU20201127
|
|
27-Nov-2020 14:48:11
|
1600
|
270.8000
|
XLON
|
11503115000081821-E0406zaoBHDR20201127
|
|
27-Nov-2020 14:48:31
|
2668
|
270.7000
|
XLON
|
11503115000082021-E0406zaoBHws20201127
|
|
27-Nov-2020 14:48:31
|
830
|
270.7000
|
XLON
|
11503115000082021-E0406zaoBHwu20201127
|
|
27-Nov-2020 14:49:28
|
865
|
270.5000
|
XLON
|
01503015000082049-E0406zaoBJF720201127
|
|
27-Nov-2020 14:49:28
|
611
|
270.5000
|
XLON
|
01503015000082049-E0406zaoBJF920201127
|
|
27-Nov-2020 14:49:28
|
802
|
270.5000
|
XLON
|
01503015000082049-E0406zaoBJFB20201127
|
|
27-Nov-2020 14:51:41
|
1540
|
271.1000
|
XLON
|
11503115000082805-E0406zaoBNZb20201127
|
|
27-Nov-2020 14:51:46
|
1539
|
271.1000
|
XLON
|
11503115000082819-E0406zaoBNiU20201127
|
|
27-Nov-2020 14:51:47
|
1543
|
271.1000
|
XLON
|
01503015000082595-E0406zaoBNj520201127
|
|
27-Nov-2020 14:51:48
|
1307
|
271.1000
|
XLON
|
01503015000082599-E0406zaoBNkH20201127
|
|
27-Nov-2020 14:51:48
|
232
|
271.1000
|
XLON
|
01503015000082599-E0406zaoBNkK20201127
|
|
27-Nov-2020 14:51:49
|
1539
|
271.1000
|
XLON
|
11503115000082857-E0406zaoBNn820201127
|
|
27-Nov-2020 14:51:50
|
1539
|
271.1000
|
XLON
|
01503015000082603-E0406zaoBNrA20201127
|
|
27-Nov-2020 14:51:51
|
1040
|
271.1000
|
XLON
|
11503115000082860-E0406zaoBNsr20201127
|
|
27-Nov-2020 14:51:51
|
499
|
271.1000
|
XLON
|
11503115000082860-E0406zaoBNsn20201127
|
|
27-Nov-2020 14:51:53
|
848
|
271.1000
|
XLON
|
01503015000082610-E0406zaoBNv720201127
|
|
27-Nov-2020 14:51:53
|
478
|
271.1000
|
XLON
|
01503015000082610-E0406zaoBNv920201127
|
|
27-Nov-2020 14:55:12
|
1131
|
270.7000
|
XLON
|
01503015000083333-E0406zaoBU2s20201127
|
|
27-Nov-2020 14:55:12
|
422
|
270.7000
|
XLON
|
01503015000083333-E0406zaoBU2k20201127
|
|
27-Nov-2020 14:55:13
|
769
|
270.7000
|
XLON
|
11503115000083601-E0406zaoBU7Y20201127
|
|
27-Nov-2020 14:56:28
|
161
|
270.7000
|
XLON
|
01503015000083627-E0406zaoBWKs20201127
|
|
27-Nov-2020 14:56:28
|
1319
|
270.7000
|
XLON
|
01503015000083627-E0406zaoBWKu20201127
|
|
27-Nov-2020 14:56:45
|
1558
|
270.8000
|
XLON
|
01503015000083667-E0406zaoBX3P20201127
|
|
27-Nov-2020 14:56:46
|
1000
|
270.8000
|
XLON
|
01503015000083730-E0406zaoBX4r20201127
|
|
27-Nov-2020 14:56:52
|
2073
|
270.8000
|
XLON
|
11503115000083994-E0406zaoBXLy20201127
|
|
27-Nov-2020 14:56:53
|
1000
|
270.8000
|
XLON
|
01503015000083767-E0406zaoBXOz20201127
|
|
27-Nov-2020 14:57:42
|
1559
|
270.8000
|
XLON
|
01503015000083770-E0406zaoBZ7v20201127
|
|
27-Nov-2020 15:00:00
|
1575
|
271.0000
|
XLON
|
11503115000084389-E0406zaoBd3L20201127
|
|
27-Nov-2020 15:00:02
|
1000
|
271.0000
|
XLON
|
11503115000084703-E0406zaoBdCj20201127
|
|
27-Nov-2020 15:00:02
|
645
|
271.0000
|
XLON
|
11503115000084703-E0406zaoBdCl20201127
|
|
27-Nov-2020 15:01:31
|
1561
|
271.0000
|
XLON
|
11503115000085102-E0406zaoBfnC20201127
|
|
27-Nov-2020 15:01:33
|
938
|
271.0000
|
XLON
|
11503115000085139-E0406zaoBfrU20201127
|
|
27-Nov-2020 15:03:02
|
1213
|
270.9000
|
XLON
|
11503115000085500-E0406zaoBiIl20201127
|
|
27-Nov-2020 15:03:02
|
341
|
270.9000
|
XLON
|
11503115000085500-E0406zaoBiIn20201127
|
|
27-Nov-2020 15:03:50
|
1560
|
270.9000
|
XLON
|
01503015000085248-E0406zaoBjYS20201127
|
|
27-Nov-2020 15:03:51
|
1000
|
270.9000
|
XLON
|
01503015000085440-E0406zaoBjZE20201127
|
|
27-Nov-2020 15:03:51
|
29
|
270.9000
|
XLON
|
01503015000085440-E0406zaoBjZG20201127
|
|
27-Nov-2020 15:03:57
|
1569
|
270.9000
|
XLON
|
11503115000085735-E0406zaoBjhD20201127
|
|
27-Nov-2020 15:04:00
|
543
|
270.9000
|
XLON
|
11503115000085765-E0406zaoBjlz20201127
|
|
27-Nov-2020 15:06:21
|
1528
|
270.9000
|
XLON
|
11503115000086022-E0406zaoBnJU20201127
|
|
27-Nov-2020 15:06:21
|
531
|
270.9000
|
XLON
|
01503015000085956-E0406zaoBnJg20201127
|
|
27-Nov-2020 15:06:22
|
223
|
270.9000
|
XLON
|
01503015000086036-E0406zaoBnNl20201127
|
|
27-Nov-2020 15:06:22
|
1940
|
270.9000
|
XLON
|
01503015000086036-E0406zaoBnNj20201127
|
|
27-Nov-2020 15:09:42
|
1471
|
271.4000
|
XLON
|
01503015000086771-E0406zaoBtGq20201127
|
|
27-Nov-2020 15:09:43
|
1000
|
271.4000
|
XLON
|
11503115000087087-E0406zaoBtIb20201127
|
|
27-Nov-2020 15:09:44
|
1000
|
271.4000
|
XLON
|
11503115000087092-E0406zaoBtKq20201127
|
|
27-Nov-2020 15:09:56
|
87
|
271.4000
|
XLON
|
11503115000087096-E0406zaoBtdd20201127
|
|
27-Nov-2020 15:09:56
|
1293
|
271.4000
|
XLON
|
11503115000087096-E0406zaoBtdb20201127
|
|
27-Nov-2020 15:10:00
|
668
|
271.4000
|
XLON
|
01503015000086903-E0406zaoBtkA20201127
|
|
27-Nov-2020 15:12:23
|
1000
|
271.4000
|
XLON
|
11503115000087634-E0406zaoBx3920201127
|
|
27-Nov-2020 15:12:23
|
283
|
271.4000
|
XLON
|
11503115000087634-E0406zaoBx3B20201127
|
|
27-Nov-2020 15:12:27
|
640
|
271.4000
|
XLON
|
01503015000087414-E0406zaoBx6n20201127
|
|
27-Nov-2020 15:12:32
|
201
|
271.4000
|
XLON
|
11503115000087749-E0406zaoBxBx20201127
|
|
27-Nov-2020 15:12:32
|
2405
|
271.4000
|
XLON
|
11503115000087749-E0406zaoBxBz20201127
|
|
27-Nov-2020 15:13:50
|
1381
|
271.1000
|
XLON
|
01503015000087744-E0406zaoByeM20201127
|
|
27-Nov-2020 15:13:50
|
20
|
271.1000
|
XLON
|
11503115000087994-E0406zaoByeO20201127
|
|
27-Nov-2020 15:13:51
|
581
|
271.1000
|
XLON
|
11503115000087994-E0406zaoByeS20201127
|
|
27-Nov-2020 15:15:07
|
1000
|
271.5000
|
XLON
|
01503015000088153-E0406zaoC0Pa20201127
|
|
27-Nov-2020 15:15:08
|
1000
|
271.5000
|
XLON
|
01503015000088159-E0406zaoC0Qf20201127
|
|
27-Nov-2020 15:15:10
|
1
|
271.5000
|
XLON
|
11503115000088380-E0406zaoC0UL20201127
|
|
27-Nov-2020 15:15:23
|
1509
|
271.5000
|
XLON
|
11503115000088380-E0406zaoC0kv20201127
|
|
27-Nov-2020 15:15:24
|
1000
|
271.5000
|
XLON
|
11503115000088434-E0406zaoC0lr20201127
|
|
27-Nov-2020 15:15:25
|
1000
|
271.5000
|
XLON
|
11503115000088438-E0406zaoC0mo20201127
|
|
27-Nov-2020 15:15:27
|
1503
|
271.5000
|
XLON
|
01503015000088222-E0406zaoC0pC20201127
|
|
27-Nov-2020 15:15:29
|
1000
|
271.5000
|
XLON
|
01503015000088234-E0406zaoC0se20201127
|
|
27-Nov-2020 15:17:16
|
541
|
271.5000
|
XLON
|
11503115000088803-E0406zaoC39X20201127
|
|
27-Nov-2020 15:17:16
|
1478
|
271.5000
|
XLON
|
01503015000088550-E0406zaoC39T20201127
|
|
27-Nov-2020 15:17:16
|
122
|
271.5000
|
XLON
|
11503115000088803-E0406zaoC39V20201127
|
|
27-Nov-2020 15:17:17
|
1010
|
271.5000
|
XLON
|
11503115000088813-E0406zaoC3BC20201127
|
|
27-Nov-2020 15:17:17
|
1000
|
271.5000
|
XLON
|
11503115000088813-E0406zaoC3BA20201127
|
|
27-Nov-2020 15:21:07
|
2548
|
271.3000
|
XLON
|
11503115000089587-E0406zaoC88U20201127
|
|
27-Nov-2020 15:21:07
|
1454
|
271.3000
|
XLON
|
11503115000089587-E0406zaoC88S20201127
|
|
27-Nov-2020 15:21:07
|
950
|
271.3000
|
XLON
|
11503115000089587-E0406zaoC88W20201127
|
|
27-Nov-2020 15:21:25
|
1325
|
271.2000
|
XLON
|
11503115000089635-E0406zaoC8Rp20201127
|
|
27-Nov-2020 15:21:32
|
581
|
271.2000
|
XLON
|
11503115000089635-E0406zaoC8ZI20201127
|
|
27-Nov-2020 15:23:49
|
1600
|
271.3000
|
XLON
|
11503115000090106-E0406zaoCC1D20201127
|
|
27-Nov-2020 15:23:52
|
332
|
271.3000
|
XLON
|
11503115000090113-E0406zaoCC8v20201127
|
|
27-Nov-2020 15:23:52
|
532
|
271.3000
|
XLON
|
11503115000090106-E0406zaoCC8q20201127
|
|
27-Nov-2020 15:23:52
|
1068
|
271.3000
|
XLON
|
11503115000090113-E0406zaoCC8s20201127
|
|
27-Nov-2020 15:23:53
|
1000
|
271.2000
|
XLON
|
11503115000090123-E0406zaoCCCE20201127
|
|
27-Nov-2020 15:23:54
|
1000
|
271.2000
|
XLON
|
11503115000090129-E0406zaoCCEy20201127
|
|
27-Nov-2020 15:24:09
|
413
|
271.2000
|
XLON
|
11503115000090133-E0406zaoCCW920201127
|
|
27-Nov-2020 15:24:09
|
1509
|
271.2000
|
XLON
|
11503115000090133-E0406zaoCCW720201127
|
|
27-Nov-2020 15:24:10
|
1000
|
271.2000
|
XLON
|
11503115000090181-E0406zaoCCYM20201127
|
|
27-Nov-2020 15:24:11
|
1000
|
271.2000
|
XLON
|
01503015000089969-E0406zaoCCZa20201127
|
|
27-Nov-2020 15:24:37
|
1020
|
271.2000
|
XLON
|
11503115000090188-E0406zaoCD6120201127
|
|
27-Nov-2020 15:24:38
|
3
|
271.2000
|
XLON
|
11503115000090188-E0406zaoCD7p20201127
|
|
27-Nov-2020 15:25:17
|
196
|
271.2000
|
XLON
|
11503115000090188-E0406zaoCEOZ20201127
|
|
27-Nov-2020 15:26:02
|
462
|
271.2000
|
XLON
|
01503015000090342-E0406zaoCFCI20201127
|
|
27-Nov-2020 15:26:02
|
1064
|
271.2000
|
XLON
|
01503015000090413-E0406zaoCFCK20201127
|
|
27-Nov-2020 15:26:02
|
716
|
271.2000
|
XLON
|
11503115000090188-E0406zaoCFCA20201127
|
|
27-Nov-2020 15:26:02
|
1028
|
271.2000
|
XLON
|
01503015000090065-E0406zaoCFCC20201127
|
|
27-Nov-2020 15:27:03
|
3372
|
271.1000
|
XLON
|
11503115000090891-E0406zaoCGIs20201127
|
|
27-Nov-2020 15:28:46
|
800
|
270.8000
|
XLON
|
01503015000091107-E0406zaoCIRo20201127
|
|
27-Nov-2020 15:29:47
|
1191
|
271.2000
|
XLON
|
11503115000091498-E0406zaoCJnR20201127
|
|
27-Nov-2020 15:29:47
|
919
|
271.2000
|
XLON
|
01503015000091287-E0406zaoCJnT20201127
|
|
27-Nov-2020 15:29:48
|
1000
|
271.2000
|
XLON
|
11503115000091635-E0406zaoCJnz20201127
|
|
27-Nov-2020 15:30:24
|
521
|
271.2000
|
XLON
|
11503115000091641-E0406zaoCKXH20201127
|
|
27-Nov-2020 15:30:24
|
1600
|
271.2000
|
XLON
|
11503115000091641-E0406zaoCKXF20201127
|
|
27-Nov-2020 15:30:25
|
1175
|
271.2000
|
XLON
|
01503015000091620-E0406zaoCKYF20201127
|
|
27-Nov-2020 15:30:25
|
1400
|
271.2000
|
XLON
|
01503015000091620-E0406zaoCKY920201127
|
|
27-Nov-2020 15:30:25
|
1000
|
271.2000
|
XLON
|
01503015000091620-E0406zaoCKYB20201127
|
|
27-Nov-2020 15:30:25
|
1000
|
271.2000
|
XLON
|
01503015000091620-E0406zaoCKYD20201127
|
|
27-Nov-2020 15:30:32
|
537
|
271.2000
|
XLON
|
11503115000091827-E0406zaoCKhI20201127
|
|
27-Nov-2020 15:30:32
|
1600
|
271.2000
|
XLON
|
11503115000091827-E0406zaoCKhG20201127
|
|
27-Nov-2020 15:30:33
|
1085
|
271.2000
|
XLON
|
11503115000091848-E0406zaoCKjF20201127
|
|
27-Nov-2020 15:30:33
|
1000
|
271.2000
|
XLON
|
11503115000091848-E0406zaoCKjD20201127
|
|
27-Nov-2020 15:32:52
|
1600
|
271.0000
|
XLON
|
11503115000092216-E0406zaoCNK820201127
|
|
27-Nov-2020 15:32:52
|
579
|
271.0000
|
XLON
|
11503115000092216-E0406zaoCNKA20201127
|
|
27-Nov-2020 15:32:53
|
1097
|
271.0000
|
XLON
|
11503115000092335-E0406zaoCNOP20201127
|
|
27-Nov-2020 15:32:53
|
1000
|
271.0000
|
XLON
|
11503115000092335-E0406zaoCNON20201127
|
|
27-Nov-2020 15:33:56
|
810
|
271.0000
|
XLON
|
01503015000092136-E0406zaoCOqE20201127
|
|
27-Nov-2020 15:33:56
|
600
|
271.0000
|
XLON
|
01503015000092136-E0406zaoCOqC20201127
|
|
27-Nov-2020 15:35:38
|
909
|
271.2000
|
XLON
|
01503015000092714-E0406zaoCR9U20201127
|
|
27-Nov-2020 15:35:39
|
1000
|
271.2000
|
XLON
|
01503015000092723-E0406zaoCRAz20201127
|
|
27-Nov-2020 15:35:40
|
1000
|
271.2000
|
XLON
|
11503115000092938-E0406zaoCRDf20201127
|
|
27-Nov-2020 15:35:41
|
1000
|
271.2000
|
XLON
|
01503015000092729-E0406zaoCRHb20201127
|
|
27-Nov-2020 15:35:42
|
1000
|
271.2000
|
XLON
|
11503115000092944-E0406zaoCRIX20201127
|
|
27-Nov-2020 15:35:43
|
1000
|
271.2000
|
XLON
|
01503015000092739-E0406zaoCRJj20201127
|
|
27-Nov-2020 15:35:44
|
1000
|
271.2000
|
XLON
|
01503015000092744-E0406zaoCRN920201127
|
|
27-Nov-2020 15:35:45
|
1000
|
271.2000
|
XLON
|
01503015000092745-E0406zaoCROK20201127
|
|
27-Nov-2020 15:35:46
|
1000
|
271.2000
|
XLON
|
01503015000092747-E0406zaoCRPA20201127
|
|
27-Nov-2020 15:36:26
|
1912
|
271.3000
|
XLON
|
01503015000092886-E0406zaoCSoe20201127
|
|
27-Nov-2020 15:37:57
|
886
|
271.1000
|
XLON
|
01503015000093078-E0406zaoCUar20201127
|
|
27-Nov-2020 15:37:57
|
1263
|
271.1000
|
XLON
|
01503015000093078-E0406zaoCUap20201127
|
|
27-Nov-2020 15:40:10
|
2002
|
271.0000
|
XLON
|
11503115000093974-E0406zaoCY2V20201127
|
|
27-Nov-2020 15:40:11
|
1499
|
271.0000
|
XLON
|
11503115000093979-E0406zaoCY3H20201127
|
|
27-Nov-2020 15:40:11
|
503
|
271.0000
|
XLON
|
11503115000093979-E0406zaoCY3C20201127
|
|
27-Nov-2020 15:40:21
|
1687
|
271.0000
|
XLON
|
01503015000093775-E0406zaoCYMr20201127
|
|
27-Nov-2020 15:40:21
|
321
|
271.0000
|
XLON
|
01503015000093775-E0406zaoCYMu20201127
|
|
27-Nov-2020 15:40:22
|
1000
|
271.0000
|
XLON
|
11503115000094011-E0406zaoCYOl20201127
|
|
27-Nov-2020 15:40:23
|
1000
|
271.0000
|
XLON
|
11503115000094012-E0406zaoCYPP20201127
|
|
27-Nov-2020 15:42:29
|
890
|
271.2000
|
XLON
|
01503015000094163-E0406zaoCbMS20201127
|
|
27-Nov-2020 15:42:29
|
1091
|
271.2000
|
XLON
|
01503015000094163-E0406zaoCbMW20201127
|
|
27-Nov-2020 15:42:30
|
1000
|
271.2000
|
XLON
|
01503015000094191-E0406zaoCbNW20201127
|
|
27-Nov-2020 15:42:31
|
1000
|
271.2000
|
XLON
|
01503015000094197-E0406zaoCbPE20201127
|
|
27-Nov-2020 15:42:31
|
2669
|
271.2000
|
XLON
|
01503015000094197-E0406zaoCbPC20201127
|
|
27-Nov-2020 15:45:03
|
1771
|
271.1000
|
XLON
|
11503115000094796-E0406zaoCeff20201127
|
|
27-Nov-2020 15:45:04
|
1000
|
271.1000
|
XLON
|
11503115000094875-E0406zaoCehS20201127
|
|
27-Nov-2020 15:45:19
|
166
|
271.1000
|
XLON
|
01503015000094689-E0406zaoCf2v20201127
|
|
27-Nov-2020 15:45:19
|
1600
|
271.1000
|
XLON
|
01503015000094689-E0406zaoCf2t20201127
|
|
27-Nov-2020 15:45:20
|
1000
|
271.1000
|
XLON
|
01503015000094737-E0406zaoCf4920201127
|
|
27-Nov-2020 15:45:20
|
1324
|
271.1000
|
XLON
|
01503015000094737-E0406zaoCf4B20201127
|
|
27-Nov-2020 15:45:22
|
24
|
271.1000
|
XLON
|
11503115000094950-E0406zaoCf7G20201127
|
|
27-Nov-2020 15:47:04
|
218
|
271.0000
|
XLON
|
11503115000095337-E0406zaoCgxv20201127
|
|
27-Nov-2020 15:47:04
|
1520
|
271.0000
|
XLON
|
11503115000095337-E0406zaoCgxx20201127
|
|
27-Nov-2020 15:47:05
|
1000
|
271.0000
|
XLON
|
01503015000095140-E0406zaoCgyc20201127
|
|
27-Nov-2020 15:47:28
|
50
|
271.1000
|
XLON
|
11503115000095418-E0406zaoChOW20201127
|
|
27-Nov-2020 15:47:28
|
1179
|
271.1000
|
XLON
|
11503115000095418-E0406zaoChOc20201127
|
|
27-Nov-2020 15:47:28
|
1298
|
271.1000
|
XLON
|
11503115000095418-E0406zaoChOY20201127
|
|
27-Nov-2020 15:47:28
|
2667
|
271.1000
|
XLON
|
11503115000095418-E0406zaoChOa20201127
|
|
27-Nov-2020 15:48:48
|
489
|
271.1000
|
XLON
|
11503115000095675-E0406zaoCj2620201127
|
|
27-Nov-2020 15:48:48
|
1000
|
271.1000
|
XLON
|
11503115000095675-E0406zaoCj2420201127
|
|
27-Nov-2020 15:48:49
|
1000
|
271.1000
|
XLON
|
11503115000095677-E0406zaoCj3A20201127
|
|
27-Nov-2020 15:48:50
|
1506
|
271.1000
|
XLON
|
01503015000095489-E0406zaoCj3y20201127
|
|
27-Nov-2020 15:49:39
|
1506
|
271.2000
|
XLON
|
01503015000095548-E0406zaoCk0u20201127
|
|
27-Nov-2020 15:49:39
|
149
|
271.2000
|
XLON
|
11503115000095742-E0406zaoCk0w20201127
|
|
27-Nov-2020 15:49:39
|
68
|
271.2000
|
XLON
|
11503115000095742-E0406zaoCk0y20201127
|
|
27-Nov-2020 15:49:42
|
552
|
271.2000
|
XLON
|
11503115000095843-E0406zaoCk5420201127
|
|
27-Nov-2020 15:51:00
|
1826
|
271.1000
|
XLON
|
11503115000096065-E0406zaoClGM20201127
|
|
27-Nov-2020 15:52:08
|
1719
|
271.0000
|
XLON
|
11503115000096416-E0406zaoCmbS20201127
|
|
27-Nov-2020 15:52:08
|
2714
|
271.0000
|
XLON
|
11503115000096416-E0406zaoCmbW20201127
|
|
27-Nov-2020 15:52:08
|
1014
|
271.0000
|
XLON
|
11503115000096416-E0406zaoCmbU20201127
|
|
27-Nov-2020 15:52:10
|
285
|
271.0000
|
XLON
|
11503115000096419-E0406zaoCmd820201127
|
|
27-Nov-2020 15:52:10
|
959
|
271.0000
|
XLON
|
11503115000096419-E0406zaoCmdA20201127
|
|
27-Nov-2020 15:54:00
|
2387
|
270.9000
|
XLON
|
11503115000096754-E0406zaoCoTu20201127
|
|
27-Nov-2020 15:55:08
|
1000
|
271.2000
|
XLON
|
11503115000097078-E0406zaoCptX20201127
|
|
27-Nov-2020 15:55:09
|
1000
|
271.2000
|
XLON
|
11503115000097082-E0406zaoCpuE20201127
|
|
27-Nov-2020 15:55:10
|
1000
|
271.2000
|
XLON
|
11503115000097091-E0406zaoCpun20201127
|
|
27-Nov-2020 15:55:25
|
1600
|
271.2000
|
XLON
|
01503015000096915-E0406zaoCqHz20201127
|
|
27-Nov-2020 15:55:25
|
25
|
271.2000
|
XLON
|
01503015000096915-E0406zaoCqI120201127
|
|
27-Nov-2020 15:55:25
|
331
|
271.2000
|
XLON
|
01503015000096915-E0406zaoCqHx20201127
|
|
27-Nov-2020 15:55:26
|
486
|
271.2000
|
XLON
|
01503015000096971-E0406zaoCqJv20201127
|
|
27-Nov-2020 15:55:26
|
1000
|
271.2000
|
XLON
|
01503015000096971-E0406zaoCqJt20201127
|
|
27-Nov-2020 15:56:06
|
2028
|
271.2000
|
XLON
|
11503115000097147-E0406zaoCr6720201127
|
|
27-Nov-2020 15:59:13
|
462
|
271.0000
|
XLON
|
11503115000097530-E0406zaoCuTy20201127
|
|
27-Nov-2020 15:59:13
|
293
|
271.0000
|
XLON
|
11503115000097802-E0406zaoCuU420201127
|
|
27-Nov-2020 15:59:13
|
565
|
271.0000
|
XLON
|
11503115000097886-E0406zaoCuU820201127
|
|
27-Nov-2020 15:59:13
|
590
|
271.0000
|
XLON
|
11503115000097702-E0406zaoCuU220201127
|
|
27-Nov-2020 15:59:13
|
1432
|
271.0000
|
XLON
|
11503115000097924-E0406zaoCuUA20201127
|
|
27-Nov-2020 15:59:13
|
1600
|
271.0000
|
XLON
|
11503115000097530-E0406zaoCuTw20201127
|
|
27-Nov-2020 15:59:13
|
602
|
271.0000
|
XLON
|
11503115000097802-E0406zaoCuU620201127
|
|
27-Nov-2020 15:59:14
|
1000
|
271.0000
|
XLON
|
01503015000097756-E0406zaoCuWQ20201127
|
|
27-Nov-2020 15:59:14
|
979
|
271.0000
|
XLON
|
01503015000097756-E0406zaoCuWS20201127
|
|
27-Nov-2020 15:59:21
|
1875
|
271.0000
|
XLON
|
11503115000097968-E0406zaoCufW20201127
|
|
27-Nov-2020 16:00:26
|
786
|
270.9000
|
XLON
|
01503015000098270-E0406zaoCwAm20201127
|
|
27-Nov-2020 16:00:26
|
1639
|
270.9000
|
XLON
|
01503015000098270-E0406zaoCwAo20201127
|
|
27-Nov-2020 16:00:54
|
1000
|
271.0000
|
XLON
|
01503015000098384-E0406zaoCwnp20201127
|
|
27-Nov-2020 16:00:54
|
470
|
271.0000
|
XLON
|
01503015000098385-E0406zaoCwnz20201127
|
|
27-Nov-2020 16:00:54
|
1000
|
271.0000
|
XLON
|
11503115000098597-E0406zaoCwnu20201127
|
|
27-Nov-2020 16:00:55
|
173
|
271.0000
|
XLON
|
11503115000098600-E0406zaoCwq620201127
|
|
27-Nov-2020 16:00:58
|
1000
|
271.2000
|
XLON
|
11503115000098617-E0406zaoCwue20201127
|
|
27-Nov-2020 16:00:59
|
1000
|
271.2000
|
XLON
|
01503015000098410-E0406zaoCwvW20201127
|
|
27-Nov-2020 16:01:00
|
1000
|
271.2000
|
XLON
|
01503015000098414-E0406zaoCwxf20201127
|
|
27-Nov-2020 16:01:01
|
1000
|
271.2000
|
XLON
|
01503015000098420-E0406zaoCx0520201127
|
|
27-Nov-2020 16:01:02
|
1000
|
271.2000
|
XLON
|
11503115000098639-E0406zaoCx2u20201127
|
|
27-Nov-2020 16:01:04
|
1000
|
271.2000
|
XLON
|
01503015000098435-E0406zaoCx7M20201127
|
|
27-Nov-2020 16:01:44
|
1104
|
271.2000
|
XLON
|
11503115000098752-E0406zaoCy5z20201127
|
|
27-Nov-2020 16:01:44
|
1320
|
271.2000
|
XLON
|
01503015000098559-E0406zaoCy5x20201127
|
|
27-Nov-2020 16:03:00
|
691
|
271.2000
|
XLON
|
11503115000098901-E0406zaoCznw20201127
|
|
27-Nov-2020 16:03:00
|
1600
|
271.2000
|
XLON
|
11503115000098901-E0406zaoCznu20201127
|
|
27-Nov-2020 16:04:04
|
279
|
271.1000
|
XLON
|
01503015000098958-E0406zaoD11l20201127
|
|
27-Nov-2020 16:04:08
|
1894
|
271.2000
|
XLON
|
11503115000099300-E0406zaoD16f20201127
|
|
27-Nov-2020 16:04:08
|
1478
|
271.2000
|
XLON
|
11503115000099300-E0406zaoD16h20201127
|
|
27-Nov-2020 16:04:08
|
1198
|
271.2000
|
XLON
|
11503115000099300-E0406zaoD16d20201127
|
|
27-Nov-2020 16:04:08
|
1286
|
271.2000
|
XLON
|
11503115000099300-E0406zaoD16j20201127
|
|
27-Nov-2020 16:06:03
|
2141
|
271.1000
|
XLON
|
11503115000099562-E0406zaoD3IP20201127
|
|
27-Nov-2020 16:06:58
|
1000
|
271.0000
|
XLON
|
01503015000099714-E0406zaoD4df20201127
|
|
27-Nov-2020 16:06:59
|
722
|
271.0000
|
XLON
|
11503115000099896-E0406zaoD4em20201127
|
|
27-Nov-2020 16:06:59
|
1000
|
271.0000
|
XLON
|
11503115000099896-E0406zaoD4ek20201127
|
|
27-Nov-2020 16:08:16
|
868
|
271.0000
|
XLON
|
11503115000100183-E0406zaoD6Qd20201127
|
|
27-Nov-2020 16:08:16
|
706
|
271.0000
|
XLON
|
11503115000100183-E0406zaoD6Qf20201127
|
|
27-Nov-2020 16:08:17
|
4695
|
271.0000
|
XLON
|
01503015000100000-E0406zaoD6S920201127
|
|
27-Nov-2020 16:08:17
|
1857
|
271.0000
|
XLON
|
01503015000100000-E0406zaoD6SB20201127
|
|
27-Nov-2020 16:09:59
|
1628
|
270.8000
|
XLON
|
11503115000100571-E0406zaoD8Il20201127
|
|
27-Nov-2020 16:09:59
|
580
|
270.8000
|
XLON
|
11503115000100571-E0406zaoD8Ij20201127
|
|
27-Nov-2020 16:09:59
|
508
|
270.8000
|
XLON
|
11503115000100571-E0406zaoD8Ih20201127
|
|
27-Nov-2020 16:10:00
|
1000
|
270.8000
|
XLON
|
01503015000100400-E0406zaoD8Lv20201127
|
|
27-Nov-2020 16:10:01
|
1000
|
270.8000
|
XLON
|
01503015000100405-E0406zaoD8OW20201127
|
|
27-Nov-2020 16:10:02
|
1000
|
270.8000
|
XLON
|
11503115000100607-E0406zaoD8QQ20201127
|
|
27-Nov-2020 16:10:16
|
453
|
270.7000
|
XLON
|
11503115000100610-E0406zaoD8ne20201127
|
|
27-Nov-2020 16:10:31
|
424
|
270.7000
|
XLON
|
11503115000100610-E0406zaoD94V20201127
|
|
27-Nov-2020 16:11:05
|
2844
|
270.7000
|
XLON
|
11503115000100864-E0406zaoD9cu20201127
|
|
27-Nov-2020 16:11:05
|
849
|
270.7000
|
XLON
|
01503015000100645-E0406zaoD9cw20201127
|
|
27-Nov-2020 16:13:15
|
190
|
270.9000
|
XLON
|
11503115000101360-E0406zaoDC2H20201127
|
|
27-Nov-2020 16:13:15
|
1412
|
270.9000
|
XLON
|
11503115000101360-E0406zaoDC2L20201127
|
|
27-Nov-2020 16:13:15
|
2242
|
270.9000
|
XLON
|
11503115000101360-E0406zaoDC2N20201127
|
|
27-Nov-2020 16:13:15
|
754
|
270.9000
|
XLON
|
11503115000101360-E0406zaoDC2J20201127
|
|
27-Nov-2020 16:13:55
|
1357
|
270.9000
|
XLON
|
01503015000101297-E0406zaoDCce20201127
|
|
27-Nov-2020 16:13:55
|
231
|
270.9000
|
XLON
|
01503015000101297-E0406zaoDCcc20201127
|
|
27-Nov-2020 16:13:55
|
1371
|
270.9000
|
XLON
|
01503015000101297-E0406zaoDCcg20201127
|
|
27-Nov-2020 16:15:11
|
502
|
270.8000
|
XLON
|
11503115000101518-E0406zaoDE4m20201127
|
|
27-Nov-2020 16:16:08
|
129
|
270.8000
|
XLON
|
01503015000102013-E0406zaoDFGj20201127
|
|
27-Nov-2020 16:16:09
|
906
|
270.8000
|
XLON
|
01503015000102018-E0406zaoDFHK20201127
|
|
27-Nov-2020 16:16:10
|
1000
|
270.8000
|
XLON
|
01503015000102020-E0406zaoDFIn20201127
|
|
27-Nov-2020 16:16:12
|
1366
|
270.8000
|
XLON
|
11503115000102264-E0406zaoDFKn20201127
|
|
27-Nov-2020 16:16:12
|
1571
|
270.8000
|
XLON
|
11503115000102265-E0406zaoDFL120201127
|
|
27-Nov-2020 16:17:10
|
4235
|
270.7000
|
XLON
|
01503015000102324-E0406zaoDGHN20201127
|
|
27-Nov-2020 16:17:11
|
536
|
270.7000
|
XLON
|
11503115000102572-E0406zaoDGKB20201127
|
|
27-Nov-2020 16:17:11
|
29
|
270.7000
|
XLON
|
11503115000102572-E0406zaoDGK920201127
|
|
27-Nov-2020 16:17:35
|
2645
|
270.7000
|
XLON
|
01503015000102340-E0406zaoDGkX20201127
|
|
27-Nov-2020 16:17:42
|
922
|
270.7000
|
XLON
|
11503115000102705-E0406zaoDGvO20201127
|
|
27-Nov-2020 16:17:42
|
1595
|
270.7000
|
XLON
|
11503115000102705-E0406zaoDGvQ20201127
|
|
27-Nov-2020 16:18:45
|
1197
|
270.7000
|
XLON
|
11503115000103019-E0406zaoDISz20201127
|
|
27-Nov-2020 16:18:45
|
519
|
270.7000
|
XLON
|
11503115000103019-E0406zaoDISx20201127
|
|
27-Nov-2020 16:19:54
|
1363
|
270.9000
|
XLON
|
11503115000103301-E0406zaoDK8z20201127
|
|
27-Nov-2020 16:19:54
|
1390
|
270.9000
|
XLON
|
11503115000103301-E0406zaoDK9120201127
|
|
27-Nov-2020 16:19:54
|
623
|
270.9000
|
XLON
|
11503115000103301-E0406zaoDK8v20201127
|
|
27-Nov-2020 16:19:54
|
706
|
270.9000
|
XLON
|
11503115000103301-E0406zaoDK8t20201127
|
|
27-Nov-2020 16:19:54
|
333
|
270.9000
|
XLON
|
11503115000103301-E0406zaoDK8x20201127
|
|
27-Nov-2020 16:20:28
|
3076
|
271.0000
|
XLON
|
01503015000103216-E0406zaoDL9F20201127
|
|
27-Nov-2020 16:20:29
|
1000
|
271.0000
|
XLON
|
11503115000103533-E0406zaoDLAW20201127
|
|
27-Nov-2020 16:21:03
|
742
|
271.0000
|
XLON
|
01503015000103299-E0406zaoDLjI20201127
|
|
27-Nov-2020 16:21:03
|
984
|
271.0000
|
XLON
|
01503015000103301-E0406zaoDLjO20201127
|
|
27-Nov-2020 16:21:03
|
2065
|
271.0000
|
XLON
|
01503015000103299-E0406zaoDLjK20201127
|
|
27-Nov-2020 16:21:35
|
1264
|
270.9000
|
XLON
|
11503115000103734-E0406zaoDMb820201127
|
|
27-Nov-2020 16:22:15
|
2348
|
271.0000
|
XLON
|
11503115000103928-E0406zaoDNGJ20201127
|
|
27-Nov-2020 16:22:16
|
1000
|
271.0000
|
XLON
|
11503115000104052-E0406zaoDNIj20201127
|
|
27-Nov-2020 16:22:16
|
832
|
271.0000
|
XLON
|
11503115000104052-E0406zaoDNIl20201127
|
|
27-Nov-2020 16:22:16
|
2776
|
271.0000
|
XLON
|
11503115000104052-E0406zaoDNIn20201127
|
|
27-Nov-2020 16:23:48
|
1344
|
271.1000
|
XLON
|
01503015000104083-E0406zaoDP9y20201127
|
|
27-Nov-2020 16:23:48
|
1970
|
271.1000
|
XLON
|
01503015000104083-E0406zaoDP9w20201127
|
|
27-Nov-2020 16:24:17
|
519
|
271.2000
|
XLON
|
11503115000104760-E0406zaoDPnW20201127
|
|
27-Nov-2020 16:24:18
|
1000
|
271.2000
|
XLON
|
01503015000104494-E0406zaoDPo320201127
|
|
27-Nov-2020 16:24:19
|
1402
|
271.2000
|
XLON
|
11503115000104776-E0406zaoDPqK20201127
|
|
27-Nov-2020 16:24:19
|
1000
|
271.2000
|
XLON
|
11503115000104776-E0406zaoDPqG20201127
|
|
27-Nov-2020 16:24:19
|
515
|
271.2000
|
XLON
|
11503115000104776-E0406zaoDPqI20201127
|
|
27-Nov-2020 16:24:20
|
595
|
271.2000
|
XLON
|
01503015000104505-E0406zaoDPrF20201127
|
|
27-Nov-2020 16:24:20
|
1000
|
271.2000
|
XLON
|
01503015000104505-E0406zaoDPrD20201127
|
|
27-Nov-2020 16:24:22
|
1000
|
271.2000
|
XLON
|
01503015000104515-E0406zaoDPsU20201127
|
|
27-Nov-2020 16:24:22
|
305
|
271.2000
|
XLON
|
01503015000104515-E0406zaoDPsW20201127
|
|
27-Nov-2020 16:24:52
|
629
|
271.1000
|
XLON
|
11503115000104826-E0406zaoDQU020201127
|
|
27-Nov-2020 16:25:14
|
1315
|
271.2000
|
XLON
|
11503115000105044-E0406zaoDR7v20201127
|
|
27-Nov-2020 16:25:29
|
533
|
271.2000
|
XLON
|
11503115000105044-E0406zaoDRW420201127
|
|
27-Nov-2020 16:25:29
|
533
|
271.2000
|
XLON
|
01503015000104834-E0406zaoDRW620201127
|
|
27-Nov-2020 16:25:29
|
1392
|
271.2000
|
XLON
|
11503115000105044-E0406zaoDRW220201127
|
|
27-Nov-2020 16:25:30
|
700
|
271.2000
|
XLON
|
01503015000104903-E0406zaoDRWt20201127
|
|
27-Nov-2020 16:25:30
|
850
|
271.2000
|
XLON
|
01503015000104903-E0406zaoDRWv20201127
|
|
27-Nov-2020 16:25:30
|
1000
|
271.2000
|
XLON
|
01503015000104903-E0406zaoDRWr20201127
|
|
27-Nov-2020 16:26:23
|
662
|
271.4000
|
XLON
|
01503015000105092-E0406zaoDT3b20201127
|
|
27-Nov-2020 16:26:23
|
1600
|
271.4000
|
XLON
|
01503015000105092-E0406zaoDT3Z20201127
|
|
27-Nov-2020 16:26:24
|
900
|
271.4000
|
XLON
|
01503015000105202-E0406zaoDT5u20201127
|
|
27-Nov-2020 16:26:24
|
1000
|
271.4000
|
XLON
|
01503015000105202-E0406zaoDT5s20201127
|
|
27-Nov-2020 16:26:31
|
2136
|
271.3000
|
XLON
|
01503015000105224-E0406zaoDTHI20201127
|
|
27-Nov-2020 16:28:02
|
736
|
271.5000
|
XLON
|
11503115000105782-E0406zaoDVaD20201127
|
|
27-Nov-2020 16:28:02
|
1373
|
271.5000
|
XLON
|
11503115000105782-E0406zaoDVaF20201127
|
|
27-Nov-2020 16:28:12
|
1195
|
271.5000
|
XLON
|
11503115000105784-E0406zaoDVpj20201127
|
|
27-Nov-2020 16:28:12
|
218
|
271.5000
|
XLON
|
11503115000105784-E0406zaoDVpf20201127
|
|
27-Nov-2020 16:28:12
|
697
|
271.5000
|
XLON
|
11503115000105784-E0406zaoDVph20201127
|
|
27-Nov-2020 16:28:18
|
2443
|
271.5000
|
XLON
|
11503115000105815-E0406zaoDW2N20201127
|
|
27-Nov-2020 16:29:22
|
904
|
271.5000
|
XLON
|
11503115000106223-E0406zaoDXli20201127
|
|
27-Nov-2020 16:29:32
|
916
|
271.5000
|
XLON
|
01503015000105959-E0406zaoDY3V20201127
|
|
27-Nov-2020 16:29:49
|
1215
|
271.8000
|
XLON
|
01503015000106040-E0406zaoDYeG20201127
|
|
27-Nov-2020 16:29:49
|
850
|
271.8000
|
XLON
|
01503015000106040-E0406zaoDYeC20201127
|
|
27-Nov-2020 16:29:49
|
243
|
271.8000
|
XLON
|
01503015000106041-E0406zaoDYeV20201127
|
|
27-Nov-2020 16:29:49
|
466
|
271.8000
|
XLON
|
01503015000106040-E0406zaoDYeE20201127
|
|
27-Nov-2020 16:29:49
|
799
|
271.8000
|
XLON
|
11503115000106323-E0406zaoDYeP20201127
|
|
27-Nov-2020 16:29:49
|
1637
|
271.8000
|
XLON
|
01503015000106040-E0406zaoDYeI20201127
|
