The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
30-Nov-2020 08:00:28
|
597
|
269.0000
|
XLON
|
01503015000001089-E042Hs2adpqo20201130
|
|
30-Nov-2020 08:00:39
|
1679
|
269.4000
|
XLON
|
01503015000001432-E042Hs2adqXk20201130
|
|
30-Nov-2020 08:01:31
|
632
|
270.1000
|
XLON
|
01503015000002031-E042Hs2adszh20201130
|
|
30-Nov-2020 08:01:38
|
56
|
270.1000
|
XLON
|
01503015000002031-E042Hs2adtFb20201130
|
|
30-Nov-2020 08:03:22
|
514
|
270.1000
|
XLON
|
11503115000002648-E042Hs2adxS520201130
|
|
30-Nov-2020 08:03:44
|
467
|
270.2000
|
XLON
|
11503115000002668-E042Hs2adyFq20201130
|
|
30-Nov-2020 08:05:05
|
825
|
270.3000
|
XLON
|
11503115000003141-E042Hs2ae1PF20201130
|
|
30-Nov-2020 08:05:27
|
560
|
270.1000
|
XLON
|
01503015000002658-E042Hs2ae2Wk20201130
|
|
30-Nov-2020 08:07:01
|
509
|
271.0000
|
XLON
|
11503115000003769-E042Hs2ae5qx20201130
|
|
30-Nov-2020 08:08:18
|
234
|
271.1000
|
XLON
|
11503115000004041-E042Hs2ae8H120201130
|
|
30-Nov-2020 08:08:42
|
303
|
271.3000
|
XLON
|
11503115000004120-E042Hs2ae91720201130
|
|
30-Nov-2020 08:08:42
|
663
|
271.3000
|
XLON
|
11503115000004120-E042Hs2ae91520201130
|
|
30-Nov-2020 08:08:42
|
865
|
271.3000
|
XLON
|
11503115000004147-E042Hs2ae91c20201130
|
|
30-Nov-2020 08:09:41
|
165
|
271.5000
|
XLON
|
01503015000004386-E042Hs2aeAz220201130
|
|
30-Nov-2020 08:10:29
|
988
|
271.7000
|
XLON
|
01503015000004538-E042Hs2aeCp720201130
|
|
30-Nov-2020 08:11:21
|
1152
|
271.5000
|
XLON
|
01503015000004386-E042Hs2aeEMx20201130
|
|
30-Nov-2020 08:11:27
|
1155
|
271.3000
|
XLON
|
01503015000004900-E042Hs2aeEgJ20201130
|
|
30-Nov-2020 08:13:21
|
245
|
271.5000
|
XLON
|
01503015000005529-E042Hs2aeIYW20201130
|
|
30-Nov-2020 08:13:21
|
1000
|
271.5000
|
XLON
|
01503015000005529-E042Hs2aeIYU20201130
|
|
30-Nov-2020 08:13:21
|
1245
|
271.5000
|
XLON
|
11503115000005559-E042Hs2aeIYg20201130
|
|
30-Nov-2020 08:14:03
|
239
|
271.5000
|
XLON
|
01503015000005707-E042Hs2aeJkl20201130
|
|
30-Nov-2020 08:14:25
|
819
|
271.3000
|
XLON
|
01503015000005530-E042Hs2aeKZF20201130
|
|
30-Nov-2020 08:14:25
|
179
|
271.2000
|
XLON
|
01503015000004345-E042Hs2aeKZe20201130
|
|
30-Nov-2020 08:14:27
|
651
|
271.2000
|
XLON
|
01503015000004345-E042Hs2aeKeK20201130
|
|
30-Nov-2020 08:15:58
|
281
|
271.1000
|
XLON
|
11503115000006206-E042Hs2aeNE320201130
|
|
30-Nov-2020 08:15:59
|
271
|
271.1000
|
XLON
|
11503115000006206-E042Hs2aeNFx20201130
|
|
30-Nov-2020 08:17:46
|
791
|
271.2000
|
XLON
|
11503115000006581-E042Hs2aeRH320201130
|
|
30-Nov-2020 08:18:04
|
106
|
271.1000
|
XLON
|
11503115000006206-E042Hs2aeRwZ20201130
|
|
30-Nov-2020 08:18:56
|
560
|
270.8000
|
XLON
|
01503015000005978-E042Hs2aeU6H20201130
|
|
30-Nov-2020 08:18:56
|
560
|
270.9000
|
XLON
|
11503115000006092-E042Hs2aeU6A20201130
|
|
30-Nov-2020 08:21:49
|
807
|
272.2000
|
XLON
|
11503115000007461-E042Hs2aeaXZ20201130
|
|
30-Nov-2020 08:21:49
|
257
|
272.0000
|
XLON
|
11503115000007366-E042Hs2aeaZ220201130
|
|
30-Nov-2020 08:21:49
|
403
|
272.0000
|
XLON
|
11503115000007366-E042Hs2aeaZ520201130
|
|
30-Nov-2020 08:21:49
|
285
|
272.0000
|
XLON
|
11503115000007366-E042Hs2aeaZ820201130
|
|
30-Nov-2020 08:22:13
|
791
|
272.4000
|
XLON
|
01503015000007634-E042Hs2aebQS20201130
|
|
30-Nov-2020 08:22:55
|
5
|
272.1000
|
XLON
|
11503115000007649-E042Hs2aecjA20201130
|
|
30-Nov-2020 08:25:40
|
782
|
272.6000
|
XLON
|
01503015000008194-E042Hs2aegbk20201130
|
|
30-Nov-2020 08:26:23
|
864
|
272.5000
|
XLON
|
01503015000008017-E042Hs2aehWI20201130
|
|
30-Nov-2020 08:28:03
|
640
|
272.7000
|
XLON
|
11503115000008527-E042Hs2aejq620201130
|
|
30-Nov-2020 08:28:03
|
1000
|
272.7000
|
XLON
|
01503015000008731-E042Hs2aejqq20201130
|
|
30-Nov-2020 08:28:03
|
896
|
272.8000
|
XLON
|
11503115000008542-E042Hs2aejpk20201130
|
|
30-Nov-2020 08:28:03
|
640
|
272.6000
|
XLON
|
01503015000008510-E042Hs2aejql20201130
|
|
30-Nov-2020 08:28:30
|
848
|
272.7000
|
XLON
|
01503015000008780-E042Hs2aekcF20201130
|
|
30-Nov-2020 08:30:35
|
840
|
272.9000
|
XLON
|
11503115000009190-E042Hs2aenGd20201130
|
|
30-Nov-2020 08:30:35
|
998
|
272.8000
|
XLON
|
01503015000009069-E042Hs2aenHi20201130
|
|
30-Nov-2020 08:31:03
|
764
|
273.0000
|
XLON
|
11503115000009424-E042Hs2aennh20201130
|
|
30-Nov-2020 08:31:57
|
1000
|
273.2000
|
XLON
|
11503115000009667-E042Hs2aep7U20201130
|
|
30-Nov-2020 08:33:56
|
980
|
273.4000
|
XLON
|
11503115000010216-E042Hs2aeshS20201130
|
|
30-Nov-2020 08:36:49
|
743
|
274.4000
|
XLON
|
11503115000011111-E042Hs2aeyRd20201130
|
|
30-Nov-2020 08:36:49
|
522
|
274.5000
|
XLON
|
11503115000011147-E042Hs2aeyVY20201130
|
|
30-Nov-2020 08:36:49
|
295
|
274.5000
|
XLON
|
11503115000011147-E042Hs2aeyVa20201130
|
|
30-Nov-2020 08:36:50
|
966
|
274.5000
|
XLON
|
01503015000011129-E042Hs2aeyXv20201130
|
|
30-Nov-2020 08:39:26
|
962
|
274.6000
|
XLON
|
01503015000011323-E042Hs2af2SS20201130
|
|
30-Nov-2020 08:39:26
|
814
|
274.5000
|
XLON
|
01503015000011304-E042Hs2af2Sx20201130
|
|
30-Nov-2020 08:39:35
|
805
|
274.7000
|
XLON
|
11503115000011829-E042Hs2af2rM20201130
|
|
30-Nov-2020 08:40:13
|
730
|
275.0000
|
XLON
|
01503015000011944-E042Hs2af3i820201130
|
|
30-Nov-2020 08:40:17
|
990
|
275.0000
|
XLON
|
11503115000011975-E042Hs2af3l720201130
|
|
30-Nov-2020 08:40:34
|
10
|
274.8000
|
XLON
|
01503015000011937-E042Hs2af44t20201130
|
|
30-Nov-2020 08:40:34
|
1011
|
274.8000
|
XLON
|
01503015000011937-E042Hs2af45020201130
|
|
30-Nov-2020 08:43:36
|
725
|
274.9000
|
XLON
|
01503015000012220-E042Hs2af8Yh20201130
|
|
30-Nov-2020 08:43:36
|
390
|
274.8000
|
XLON
|
11503115000012120-E042Hs2af8ag20201130
|
|
30-Nov-2020 08:43:36
|
452
|
274.8000
|
XLON
|
11503115000012120-E042Hs2af8ae20201130
|
|
30-Nov-2020 08:44:58
|
497
|
275.0000
|
XLON
|
11503115000012930-E042Hs2afALw20201130
|
|
30-Nov-2020 08:44:58
|
290
|
275.0000
|
XLON
|
11503115000012930-E042Hs2afALr20201130
|
|
30-Nov-2020 08:44:58
|
858
|
275.1000
|
XLON
|
11503115000012946-E042Hs2afALE20201130
|
|
30-Nov-2020 08:45:11
|
337
|
275.2000
|
XLON
|
01503015000012953-E042Hs2afAgW20201130
|
|
30-Nov-2020 08:45:11
|
375
|
275.2000
|
XLON
|
01503015000012953-E042Hs2afAgY20201130
|
|
30-Nov-2020 08:45:14
|
467
|
275.2000
|
XLON
|
01503015000012962-E042Hs2afAkT20201130
|
|
30-Nov-2020 08:45:14
|
600
|
275.2000
|
XLON
|
01503015000012962-E042Hs2afAkR20201130
|
|
30-Nov-2020 08:45:19
|
711
|
275.2000
|
XLON
|
01503015000012976-E042Hs2afAok20201130
|
|
30-Nov-2020 08:46:59
|
924
|
275.0000
|
XLON
|
11503115000012956-E042Hs2afD0120201130
|
|
30-Nov-2020 08:47:28
|
360
|
275.1000
|
XLON
|
11503115000013393-E042Hs2afDWM20201130
|
|
30-Nov-2020 08:48:05
|
345
|
275.3000
|
XLON
|
01503015000013445-E042Hs2afEF820201130
|
|
30-Nov-2020 08:48:26
|
841
|
275.4000
|
XLON
|
01503015000013461-E042Hs2afEqE20201130
|
|
30-Nov-2020 08:48:27
|
760
|
275.4000
|
XLON
|
11503115000013537-E042Hs2afEqc20201130
|
|
30-Nov-2020 08:48:27
|
151
|
275.4000
|
XLON
|
11503115000013537-E042Hs2afEqa20201130
|
|
30-Nov-2020 08:48:52
|
841
|
275.5000
|
XLON
|
01503015000013497-E042Hs2afFKv20201130
|
|
30-Nov-2020 08:48:56
|
771
|
275.5000
|
XLON
|
11503115000013603-E042Hs2afFWm20201130
|
|
30-Nov-2020 08:48:56
|
70
|
275.5000
|
XLON
|
01503015000013569-E042Hs2afFWo20201130
|
|
30-Nov-2020 08:48:56
|
427
|
275.3000
|
XLON
|
01503015000013445-E042Hs2afFZN20201130
|
|
30-Nov-2020 08:49:00
|
790
|
275.4000
|
XLON
|
01503015000013603-E042Hs2afFn120201130
|
|
30-Nov-2020 08:49:01
|
658
|
275.4000
|
XLON
|
11503115000013643-E042Hs2afFpC20201130
|
|
30-Nov-2020 08:49:01
|
222
|
275.4000
|
XLON
|
11503115000013643-E042Hs2afFps20201130
|
|
30-Nov-2020 08:49:02
|
836
|
275.4000
|
XLON
|
01503015000013610-E042Hs2afFqW20201130
|
|
30-Nov-2020 08:49:04
|
767
|
275.4000
|
XLON
|
01503015000013620-E042Hs2afFug20201130
|
|
30-Nov-2020 08:49:06
|
53
|
275.3000
|
XLON
|
11503115000013671-E042Hs2afG1F20201130
|
|
30-Nov-2020 08:49:06
|
827
|
275.3000
|
XLON
|
11503115000013671-E042Hs2afG1D20201130
|
|
30-Nov-2020 08:49:08
|
300
|
275.2000
|
XLON
|
01503015000013581-E042Hs2afG4520201130
|
|
30-Nov-2020 08:49:08
|
894
|
275.2000
|
XLON
|
01503015000013581-E042Hs2afG4720201130
|
|
30-Nov-2020 08:49:18
|
114
|
275.2000
|
XLON
|
01503015000013581-E042Hs2afGcE20201130
|
|
30-Nov-2020 08:49:18
|
105
|
275.2000
|
XLON
|
01503015000013668-E042Hs2afGd220201130
|
|
30-Nov-2020 08:49:18
|
1000
|
275.2000
|
XLON
|
01503015000013668-E042Hs2afGd020201130
|
|
30-Nov-2020 08:49:26
|
126
|
274.9000
|
XLON
|
01503015000013359-E042Hs2afGu120201130
|
|
30-Nov-2020 08:49:44
|
724
|
274.9000
|
XLON
|
01503015000013359-E042Hs2afH9V20201130
|
|
30-Nov-2020 08:49:44
|
307
|
274.9000
|
XLON
|
01503015000013359-E042Hs2afH9R20201130
|
|
30-Nov-2020 08:50:40
|
1037
|
275.2000
|
XLON
|
11503115000013984-E042Hs2afIcA20201130
|
|
30-Nov-2020 08:50:42
|
902
|
275.2000
|
XLON
|
01503015000013944-E042Hs2afIgH20201130
|
|
30-Nov-2020 08:51:27
|
929
|
275.2000
|
XLON
|
11503115000014128-E042Hs2afJcY20201130
|
|
30-Nov-2020 08:51:55
|
579
|
275.1000
|
XLON
|
11503115000013936-E042Hs2afKKN20201130
|
|
30-Nov-2020 08:51:55
|
115
|
275.1000
|
XLON
|
11503115000013936-E042Hs2afKKL20201130
|
|
30-Nov-2020 08:51:55
|
1000
|
275.1000
|
XLON
|
01503015000014156-E042Hs2afKL620201130
|
|
30-Nov-2020 08:53:19
|
920
|
275.3000
|
XLON
|
01503015000014434-E042Hs2afM3X20201130
|
|
30-Nov-2020 08:53:19
|
1469
|
275.2000
|
XLON
|
11503115000014494-E042Hs2afM3120201130
|
|
30-Nov-2020 08:54:00
|
952
|
275.2000
|
XLON
|
11503115000014653-E042Hs2afMea20201130
|
|
30-Nov-2020 08:54:11
|
884
|
275.2000
|
XLON
|
11503115000014696-E042Hs2afMrg20201130
|
|
30-Nov-2020 08:54:12
|
748
|
275.2000
|
XLON
|
11503115000014704-E042Hs2afMt720201130
|
|
30-Nov-2020 08:54:37
|
627
|
275.6000
|
XLON
|
01503015000014728-E042Hs2afNPb20201130
|
|
30-Nov-2020 08:54:37
|
336
|
275.6000
|
XLON
|
01503015000014728-E042Hs2afNPZ20201130
|
|
30-Nov-2020 08:55:16
|
826
|
275.7000
|
XLON
|
11503115000014862-E042Hs2afOVD20201130
|
|
30-Nov-2020 08:55:23
|
273
|
275.6000
|
XLON
|
11503115000014783-E042Hs2afOfH20201130
|
|
30-Nov-2020 08:55:23
|
415
|
275.6000
|
XLON
|
11503115000014783-E042Hs2afOfJ20201130
|
|
30-Nov-2020 08:55:40
|
525
|
275.5000
|
XLON
|
01503015000015005-E042Hs2afOx020201130
|
|
30-Nov-2020 08:55:40
|
757
|
275.5000
|
XLON
|
11503115000014777-E042Hs2afOwT20201130
|
|
30-Nov-2020 08:56:55
|
1481
|
275.3000
|
XLON
|
11503115000015339-E042Hs2afQBL20201130
|
|
30-Nov-2020 08:56:55
|
424
|
275.3000
|
XLON
|
11503115000015063-E042Hs2afQAk20201130
|
|
30-Nov-2020 08:56:55
|
1057
|
275.3000
|
XLON
|
11503115000015063-E042Hs2afQAi20201130
|
|
30-Nov-2020 08:58:51
|
305
|
274.6000
|
XLON
|
01503015000015289-E042Hs2afS1E20201130
|
|
30-Nov-2020 08:58:54
|
668
|
274.6000
|
XLON
|
01503015000015289-E042Hs2afS2l20201130
|
|
30-Nov-2020 09:01:05
|
828
|
275.0000
|
XLON
|
11503115000016179-E042Hs2afUiv20201130
|
|
30-Nov-2020 09:01:33
|
1023
|
274.9000
|
XLON
|
01503015000016103-E042Hs2afVEd20201130
|
|
30-Nov-2020 09:01:33
|
829
|
274.9000
|
XLON
|
01503015000016232-E042Hs2afVFK20201130
|
|
30-Nov-2020 09:01:39
|
645
|
274.8000
|
XLON
|
01503015000016247-E042Hs2afVIc20201130
|
|
30-Nov-2020 09:02:05
|
115
|
274.8000
|
XLON
|
01503015000016247-E042Hs2afVwI20201130
|
|
30-Nov-2020 09:02:08
|
853
|
275.0000
|
XLON
|
11503115000016433-E042Hs2afWD620201130
|
|
30-Nov-2020 09:02:08
|
26
|
275.0000
|
XLON
|
11503115000016433-E042Hs2afWDp20201130
|
|
30-Nov-2020 09:02:10
|
1050
|
275.0000
|
XLON
|
11503115000016445-E042Hs2afWK720201130
|
|
30-Nov-2020 09:02:32
|
8
|
275.2000
|
XLON
|
11503115000016521-E042Hs2afX8f20201130
|
|
30-Nov-2020 09:02:32
|
762
|
275.2000
|
XLON
|
11503115000016521-E042Hs2afX8h20201130
|
|
30-Nov-2020 09:03:36
|
349
|
275.4000
|
XLON
|
11503115000016859-E042Hs2afYDD20201130
|
|
30-Nov-2020 09:03:37
|
486
|
275.4000
|
XLON
|
11503115000016859-E042Hs2afYDO20201130
|
|
30-Nov-2020 09:03:54
|
812
|
275.4000
|
XLON
|
01503015000016812-E042Hs2afYQq20201130
|
|
30-Nov-2020 09:03:54
|
327
|
275.4000
|
XLON
|
01503015000016812-E042Hs2afYQs20201130
|
|
30-Nov-2020 09:04:00
|
987
|
275.3000
|
XLON
|
01503015000016747-E042Hs2afYcN20201130
|
|
30-Nov-2020 09:04:00
|
534
|
275.4000
|
XLON
|
11503115000016993-E042Hs2afYdK20201130
|
|
30-Nov-2020 09:04:00
|
725
|
275.4000
|
XLON
|
11503115000016993-E042Hs2afYdI20201130
|
|
30-Nov-2020 09:04:00
|
956
|
275.4000
|
XLON
|
11503115000016993-E042Hs2afYdM20201130
|
|
30-Nov-2020 09:04:00
|
483
|
275.4000
|
XLON
|
11503115000016993-E042Hs2afYdO20201130
|
|
30-Nov-2020 09:06:12
|
257
|
275.2000
|
XLON
|
01503015000017427-E042Hs2afbFj20201130
|
|
30-Nov-2020 09:06:12
|
836
|
275.2000
|
XLON
|
01503015000017427-E042Hs2afbFh20201130
|
|
30-Nov-2020 09:06:25
|
910
|
275.2000
|
XLON
|
01503015000017480-E042Hs2afbaS20201130
|
|
30-Nov-2020 09:06:25
|
950
|
275.2000
|
XLON
|
01503015000017480-E042Hs2afbaQ20201130
|
|
30-Nov-2020 09:06:27
|
559
|
275.2000
|
XLON
|
01503015000017487-E042Hs2afbcN20201130
|
|
30-Nov-2020 09:06:27
|
194
|
275.2000
|
XLON
|
01503015000017488-E042Hs2afbco20201130
|
|
30-Nov-2020 09:06:27
|
530
|
275.2000
|
XLON
|
01503015000017487-E042Hs2afbcL20201130
|
|
30-Nov-2020 09:06:30
|
492
|
275.2000
|
XLON
|
01503015000017488-E042Hs2afbeR20201130
|
|
30-Nov-2020 09:06:30
|
601
|
275.2000
|
XLON
|
01503015000017488-E042Hs2afbeP20201130
|
|
30-Nov-2020 09:07:36
|
1000
|
275.3000
|
XLON
|
11503115000017855-E042Hs2afdmN20201130
|
|
30-Nov-2020 09:08:39
|
1000
|
275.3000
|
XLON
|
11503115000018109-E042Hs2affFQ20201130
|
|
30-Nov-2020 09:08:40
|
811
|
275.3000
|
XLON
|
11503115000018113-E042Hs2affHI20201130
|
|
30-Nov-2020 09:09:21
|
842
|
275.2000
|
XLON
|
01503015000018028-E042Hs2afg6s20201130
|
|
30-Nov-2020 09:09:21
|
1000
|
275.2000
|
XLON
|
11503115000018279-E042Hs2afg7G20201130
|
|
30-Nov-2020 09:10:05
|
820
|
275.5000
|
XLON
|
11503115000018505-E042Hs2afhds20201130
|
|
30-Nov-2020 09:10:05
|
500
|
275.5000
|
XLON
|
11503115000018505-E042Hs2afhdu20201130
|
|
30-Nov-2020 09:10:06
|
1000
|
275.5000
|
XLON
|
01503015000018432-E042Hs2afhft20201130
|
|
30-Nov-2020 09:10:06
|
702
|
275.5000
|
XLON
|
01503015000018432-E042Hs2afhfx20201130
|
|
30-Nov-2020 09:10:06
|
352
|
275.5000
|
XLON
|
01503015000018432-E042Hs2afhfv20201130
|
|
30-Nov-2020 09:10:10
|
1071
|
275.3000
|
XLON
|
01503015000018350-E042Hs2afho520201130
|
|
30-Nov-2020 09:11:42
|
378
|
275.8000
|
XLON
|
01503015000018847-E042Hs2afjyC20201130
|
|
30-Nov-2020 09:11:42
|
503
|
275.8000
|
XLON
|
01503015000018847-E042Hs2afjyA20201130
|
|
30-Nov-2020 09:11:44
|
813
|
275.8000
|
XLON
|
01503015000018883-E042Hs2afk2C20201130
|
|
30-Nov-2020 09:12:17
|
843
|
275.9000
|
XLON
|
01503015000018996-E042Hs2afl1b20201130
|
|
30-Nov-2020 09:12:17
|
38
|
275.9000
|
XLON
|
01503015000018996-E042Hs2afl1z20201130
|
|
30-Nov-2020 09:12:31
|
265
|
275.9000
|
XLON
|
01503015000019032-E042Hs2aflSQ20201130
|
|
30-Nov-2020 09:12:31
|
776
|
275.9000
|
XLON
|
01503015000019032-E042Hs2aflSU20201130
|
|
30-Nov-2020 09:12:31
|
25
|
275.8000
|
XLON
|
01503015000019025-E042Hs2aflTZ20201130
|
|
30-Nov-2020 09:12:32
|
4
|
275.8000
|
XLON
|
01503015000019025-E042Hs2aflUV20201130
|
|
30-Nov-2020 09:12:41
|
1200
|
275.8000
|
XLON
|
01503015000019025-E042Hs2aflds20201130
|
|
30-Nov-2020 09:13:12
|
907
|
275.9000
|
XLON
|
11503115000019308-E042Hs2afmST20201130
|
|
30-Nov-2020 09:13:13
|
158
|
275.9000
|
XLON
|
01503015000019295-E042Hs2afmUf20201130
|
|
30-Nov-2020 09:13:13
|
1109
|
275.9000
|
XLON
|
01503015000019295-E042Hs2afmUd20201130
|
|
30-Nov-2020 09:13:14
|
1478
|
275.9000
|
XLON
|
11503115000019379-E042Hs2afmVv20201130
|
|
30-Nov-2020 09:13:14
|
1562
|
275.8000
|
XLON
|
11503115000019244-E042Hs2afmWI20201130
|
|
30-Nov-2020 09:14:46
|
419
|
275.8000
|
XLON
|
11503115000019729-E042Hs2afobG20201130
|
|
30-Nov-2020 09:14:47
|
728
|
275.8000
|
XLON
|
11503115000019729-E042Hs2afoeG20201130
|
|
30-Nov-2020 09:14:48
|
29
|
275.8000
|
XLON
|
11503115000019729-E042Hs2afofp20201130
|
|
30-Nov-2020 09:15:01
|
383
|
275.7000
|
XLON
|
01503015000019741-E042Hs2afotX20201130
|
|
30-Nov-2020 09:15:01
|
1728
|
275.7000
|
XLON
|
01503015000019741-E042Hs2afotV20201130
|
|
30-Nov-2020 09:15:02
|
446
|
275.6000
|
XLON
|
01503015000019313-E042Hs2afp0j20201130
|
|
30-Nov-2020 09:15:02
|
811
|
275.7000
|
XLON
|
01503015000019752-E042Hs2afozo20201130
|
|
30-Nov-2020 09:15:02
|
875
|
275.7000
|
XLON
|
01503015000019752-E042Hs2afozm20201130
|
|
30-Nov-2020 09:15:04
|
193
|
275.6000
|
XLON
|
01503015000019313-E042Hs2afp4J20201130
|
|
30-Nov-2020 09:15:04
|
365
|
275.6000
|
XLON
|
01503015000019313-E042Hs2afp4N20201130
|
|
30-Nov-2020 09:15:06
|
193
|
275.6000
|
XLON
|
11503115000019820-E042Hs2afp6320201130
|
|
30-Nov-2020 09:15:09
|
584
|
275.6000
|
XLON
|
11503115000019820-E042Hs2afp9O20201130
|
|
30-Nov-2020 09:16:02
|
134
|
275.4000
|
XLON
|
01503015000019754-E042Hs2afqDt20201130
|
|
30-Nov-2020 09:16:02
|
219
|
275.4000
|
XLON
|
01503015000019754-E042Hs2afqDv20201130
|
|
30-Nov-2020 09:16:02
|
286
|
275.4000
|
XLON
|
01503015000019754-E042Hs2afqDr20201130
|
|
30-Nov-2020 09:16:44
|
867
|
275.6000
|
XLON
|
11503115000020226-E042Hs2afr5d20201130
|
|
30-Nov-2020 09:16:44
|
1000
|
275.6000
|
XLON
|
11503115000020257-E042Hs2afr5v20201130
|
|
30-Nov-2020 09:17:13
|
864
|
275.6000
|
XLON
|
01503015000020311-E042Hs2afrd020201130
|
|
30-Nov-2020 09:17:13
|
1000
|
275.6000
|
XLON
|
01503015000020311-E042Hs2afrcy20201130
|
|
30-Nov-2020 09:17:15
|
371
|
275.6000
|
XLON
|
01503015000020330-E042Hs2afric20201130
|
|
30-Nov-2020 09:17:46
|
620
|
275.5000
|
XLON
|
11503115000020385-E042Hs2afsQn20201130
|
|
30-Nov-2020 09:19:39
|
482
|
275.6000
|
XLON
|
01503015000020807-E042Hs2afuMM20201130
|
|
30-Nov-2020 09:19:39
|
903
|
275.6000
|
XLON
|
11503115000020885-E042Hs2afuMI20201130
|
|
30-Nov-2020 09:19:39
|
482
|
275.6000
|
XLON
|
01503015000020815-E042Hs2afuMO20201130
|
|
30-Nov-2020 09:19:40
|
1000
|
275.6000
|
XLON
|
11503115000020917-E042Hs2afuN820201130
|
|
30-Nov-2020 09:19:45
|
621
|
275.6000
|
XLON
|
01503015000020894-E042Hs2afuQe20201130
|
|
30-Nov-2020 09:19:45
|
1000
|
275.6000
|
XLON
|
01503015000020894-E042Hs2afuQc20201130
|
|
30-Nov-2020 09:20:07
|
98
|
275.5000
|
XLON
|
11503115000020738-E042Hs2afuiW20201130
|
|
30-Nov-2020 09:20:07
|
582
|
275.5000
|
XLON
|
11503115000020738-E042Hs2afuiU20201130
|
|
30-Nov-2020 09:21:31
|
1122
|
275.4000
|
XLON
|
11503115000021301-E042Hs2afwCH20201130
|
|
30-Nov-2020 09:21:33
|
920
|
275.5000
|
XLON
|
11503115000021310-E042Hs2afwIA20201130
|
|
30-Nov-2020 09:21:33
|
16
|
275.5000
|
XLON
|
11503115000021310-E042Hs2afwI820201130
|
|
30-Nov-2020 09:21:34
|
833
|
275.5000
|
XLON
|
11503115000021312-E042Hs2afwIh20201130
|
|
30-Nov-2020 09:21:34
|
570
|
275.5000
|
XLON
|
11503115000021312-E042Hs2afwIf20201130
|
|
30-Nov-2020 09:23:22
|
920
|
275.6000
|
XLON
|
01503015000021479-E042Hs2afxib20201130
|
|
30-Nov-2020 09:23:22
|
622
|
275.5000
|
XLON
|
01503015000021455-E042Hs2afxiy20201130
|
|
30-Nov-2020 09:23:22
|
488
|
275.5000
|
XLON
|
01503015000021455-E042Hs2afxj320201130
|
|
30-Nov-2020 09:23:22
|
662
|
275.5000
|
XLON
|
01503015000021587-E042Hs2afxjb20201130
|
|
30-Nov-2020 09:23:49
|
525
|
275.5000
|
XLON
|
11503115000021773-E042Hs2afyFU20201130
|
|
30-Nov-2020 09:23:49
|
1020
|
275.5000
|
XLON
|
11503115000021773-E042Hs2afyFS20201130
|
|
30-Nov-2020 09:24:08
|
1067
|
275.6000
|
XLON
|
01503015000021716-E042Hs2afyat20201130
|
|
30-Nov-2020 09:24:10
|
339
|
275.6000
|
XLON
|
01503015000021748-E042Hs2afyeX20201130
|
|
30-Nov-2020 09:24:10
|
629
|
275.6000
|
XLON
|
01503015000021748-E042Hs2afyeZ20201130
|
|
30-Nov-2020 09:25:05
|
894
|
275.9000
|
XLON
|
01503015000021909-E042Hs2afzVf20201130
|
|
30-Nov-2020 09:25:43
|
1000
|
275.8000
|
XLON
|
11503115000022138-E042Hs2ag05A20201130
|
|
30-Nov-2020 09:25:43
|
794
|
275.8000
|
XLON
|
11503115000022006-E042Hs2ag04U20201130
|
|
30-Nov-2020 09:25:43
|
276
|
275.8000
|
XLON
|
11503115000022006-E042Hs2ag04X20201130
|
|
30-Nov-2020 09:25:43
|
688
|
275.8000
|
XLON
|
11503115000022138-E042Hs2ag05C20201130
|
|
30-Nov-2020 09:25:43
|
360
|
275.8000
|
XLON
|
11503115000022138-E042Hs2ag05E20201130
|
|
30-Nov-2020 09:27:56
|
604
|
276.6000
|
XLON
|
11503115000022471-E042Hs2ag24g20201130
|
|
30-Nov-2020 09:27:56
|
1000
|
276.6000
|
XLON
|
11503115000022471-E042Hs2ag24c20201130
|
|
30-Nov-2020 09:27:56
|
410
|
276.6000
|
XLON
|
11503115000022471-E042Hs2ag24e20201130
|
|
30-Nov-2020 09:27:59
|
952
|
276.6000
|
XLON
|
11503115000022483-E042Hs2ag28g20201130
|
|
30-Nov-2020 09:27:59
|
410
|
276.6000
|
XLON
|
11503115000022483-E042Hs2ag28e20201130
|
|
30-Nov-2020 09:27:59
|
199
|
276.6000
|
XLON
|
11503115000022484-E042Hs2ag28y20201130
|
|
30-Nov-2020 09:27:59
|
440
|
276.6000
|
XLON
|
01503015000022401-E042Hs2ag29S20201130
|
|
30-Nov-2020 09:27:59
|
1000
|
276.6000
|
XLON
|
11503115000022483-E042Hs2ag28c20201130
|
|
30-Nov-2020 09:28:02
|
2019
|
276.6000
|
XLON
|
01503015000022401-E042Hs2ag2Ai20201130
|
|
30-Nov-2020 09:30:52
|
526
|
276.6000
|
XLON
|
01503015000022770-E042Hs2ag4aK20201130
|
|
30-Nov-2020 09:32:06
|
305
|
276.5000
|
XLON
|
11503115000023260-E042Hs2ag5bg20201130
|
|
30-Nov-2020 09:32:06
|
630
|
276.5000
|
XLON
|
11503115000023260-E042Hs2ag5bq20201130
|
|
30-Nov-2020 09:32:06
|
560
|
276.4000
|
XLON
|
01503015000023167-E042Hs2ag5cB20201130
|
|
30-Nov-2020 09:32:06
|
468
|
276.4000
|
XLON
|
01503015000022639-E042Hs2ag5c920201130
|
|
30-Nov-2020 09:32:08
|
1122
|
276.3000
|
XLON
|
01503015000023168-E042Hs2ag5eY20201130
|
|
30-Nov-2020 09:32:10
|
399
|
276.4000
|
XLON
|
11503115000023273-E042Hs2ag5gy20201130
|
|
30-Nov-2020 09:32:29
|
1004
|
276.4000
|
XLON
|
11503115000023273-E042Hs2ag5zA20201130
|
|
30-Nov-2020 09:32:29
|
1000
|
276.4000
|
XLON
|
11503115000023337-E042Hs2ag5za20201130
|
|
30-Nov-2020 09:32:29
|
552
|
276.4000
|
XLON
|
11503115000023337-E042Hs2ag5zc20201130
|
|
30-Nov-2020 09:35:43
|
1192
|
276.3000
|
XLON
|
01503015000023803-E042Hs2ag8pG20201130
|
|
30-Nov-2020 09:35:44
|
868
|
276.2000
|
XLON
|
01503015000022934-E042Hs2ag8rs20201130
|
|
30-Nov-2020 09:36:09
|
1136
|
276.1000
|
XLON
|
01503015000023910-E042Hs2ag9bh20201130
|
|
30-Nov-2020 09:36:09
|
368
|
276.0000
|
XLON
|
01503015000023245-E042Hs2ag9dl20201130
|
|
30-Nov-2020 09:36:09
|
511
|
276.0000
|
XLON
|
01503015000023245-E042Hs2ag9di20201130
|
|
30-Nov-2020 09:36:14
|
637
|
276.0000
|
XLON
|
01503015000023922-E042Hs2ag9hE20201130
|
|
30-Nov-2020 09:37:22
|
304
|
276.0000
|
XLON
|
11503115000024234-E042Hs2agAsS20201130
|
|
30-Nov-2020 09:38:29
|
381
|
276.2000
|
XLON
|
01503015000024378-E042Hs2agBhp20201130
|
|
30-Nov-2020 09:39:03
|
1083
|
276.2000
|
XLON
|
01503015000024378-E042Hs2agC3920201130
|
|
30-Nov-2020 09:39:03
|
1000
|
276.2000
|
XLON
|
01503015000024484-E042Hs2agC3R20201130
|
|
30-Nov-2020 09:39:08
|
905
|
276.2000
|
XLON
|
11503115000024609-E042Hs2agC5Q20201130
|
|
30-Nov-2020 09:39:08
|
43
|
276.2000
|
XLON
|
11503115000024609-E042Hs2agC5W20201130
|
|
30-Nov-2020 09:39:08
|
326
|
276.2000
|
XLON
|
11503115000024609-E042Hs2agC5S20201130
|
|
30-Nov-2020 09:39:16
|
527
|
276.1000
|
XLON
|
11503115000024588-E042Hs2agCPV20201130
|
|
30-Nov-2020 09:39:17
|
298
|
276.0000
|
XLON
|
11503115000024234-E042Hs2agCQ220201130
|
|
30-Nov-2020 09:43:10
|
667
|
276.4000
|
XLON
|
01503015000025220-E042Hs2agFh120201130
|
|
30-Nov-2020 09:43:10
|
388
|
276.4000
|
XLON
|
01503015000025222-E042Hs2agFhA20201130
|
|
30-Nov-2020 09:43:12
|
667
|
276.4000
|
XLON
|
11503115000025345-E042Hs2agFhy20201130
|
|
30-Nov-2020 09:43:12
|
971
|
276.3000
|
XLON
|
11503115000025344-E042Hs2agFir20201130
|
|
30-Nov-2020 09:46:42
|
957
|
276.1000
|
XLON
|
11503115000025160-E042Hs2agITr20201130
|
|
30-Nov-2020 09:46:43
|
236
|
276.0000
|
XLON
|
11503115000025206-E042Hs2agIaT20201130
|
|
30-Nov-2020 09:47:39
|
605
|
275.9000
|
XLON
|
11503115000025639-E042Hs2agJXV20201130
|
|
30-Nov-2020 09:49:35
|
1193
|
275.7000
|
XLON
|
11503115000026491-E042Hs2agL8i20201130
|
|
30-Nov-2020 09:49:35
|
1857
|
275.7000
|
XLON
|
11503115000026491-E042Hs2agL8g20201130
|
|
30-Nov-2020 09:49:35
|
646
|
275.7000
|
XLON
|
11503115000025880-E042Hs2agL7p20201130
|
|
30-Nov-2020 09:49:35
|
773
|
275.7000
|
XLON
|
11503115000025880-E042Hs2agL7m20201130
|
|
30-Nov-2020 09:51:52
|
1030
|
275.6000
|
XLON
|
01503015000026357-E042Hs2agN6f20201130
|
|
30-Nov-2020 09:56:10
|
1000
|
275.8000
|
XLON
|
11503115000027602-E042Hs2agQwW20201130
|
|
30-Nov-2020 09:56:10
|
1040
|
275.8000
|
XLON
|
01503015000027187-E042Hs2agQw620201130
|
|
30-Nov-2020 09:56:20
|
1231
|
275.7000
|
XLON
|
11503115000027276-E042Hs2agR7920201130
|
|
30-Nov-2020 09:57:40
|
245
|
275.9000
|
XLON
|
11503115000027868-E042Hs2agSEv20201130
|
|
30-Nov-2020 09:57:40
|
700
|
275.9000
|
XLON
|
11503115000027868-E042Hs2agSEt20201130
|
|
30-Nov-2020 10:00:46
|
972
|
276.0000
|
XLON
|
11503115000028438-E042Hs2agVL820201130
|
|
30-Nov-2020 10:00:47
|
715
|
276.0000
|
XLON
|
01503015000028355-E042Hs2agVNa20201130
|
|
30-Nov-2020 10:00:47
|
427
|
276.0000
|
XLON
|
01503015000028355-E042Hs2agVNl20201130
|
|
30-Nov-2020 10:00:47
|
32
|
276.0000
|
XLON
|
01503015000028355-E042Hs2agVNh20201130
|
|
30-Nov-2020 10:00:49
|
64
|
276.0000
|
XLON
|
01503015000028355-E042Hs2agVPx20201130
|
|
30-Nov-2020 10:00:49
|
480
|
276.0000
|
XLON
|
11503115000028445-E042Hs2agVPz20201130
|
|
30-Nov-2020 10:00:49
|
668
|
276.0000
|
XLON
|
11503115000028445-E042Hs2agVQ120201130
|
|
30-Nov-2020 10:00:52
|
972
|
276.0000
|
XLON
|
11503115000028457-E042Hs2agVWi20201130
|
|
30-Nov-2020 10:01:26
|
890
|
275.9000
|
XLON
|
11503115000028311-E042Hs2agW6M20201130
|
|
30-Nov-2020 10:01:26
|
1136
|
275.9000
|
XLON
|
01503015000028506-E042Hs2agW6p20201130
|
|
30-Nov-2020 10:03:58
|
1513
|
276.0000
|
XLON
|
01503015000028884-E042Hs2agYFe20201130
|
|
30-Nov-2020 10:03:58
|
919
|
276.0000
|
XLON
|
01503015000028884-E042Hs2agYFc20201130
|
|
30-Nov-2020 10:04:17
|
1012
|
275.9000
|
XLON
|
11503115000028958-E042Hs2agYdB20201130
|
|
30-Nov-2020 10:04:19
|
51
|
275.8000
|
XLON
|
01503015000028359-E042Hs2agYiy20201130
|
|
30-Nov-2020 10:04:19
|
847
|
275.8000
|
XLON
|
01503015000028359-E042Hs2agYiv20201130
|
|
30-Nov-2020 10:08:17
|
1034
|
275.6000
|
XLON
|
01503015000029864-E042Hs2agcHC20201130
|
|
30-Nov-2020 10:08:18
|
1000
|
275.6000
|
XLON
|
01503015000029964-E042Hs2agcIM20201130
|
|
30-Nov-2020 10:08:18
|
562
|
275.6000
|
XLON
|
01503015000029964-E042Hs2agcIO20201130
|
|
30-Nov-2020 10:09:56
|
930
|
275.7000
|
XLON
|
11503115000030345-E042Hs2agdf920201130
|
|
30-Nov-2020 10:09:56
|
97
|
275.7000
|
XLON
|
11503115000030345-E042Hs2agdf720201130
|
|
30-Nov-2020 10:13:05
|
619
|
275.9000
|
XLON
|
01503015000030864-E042Hs2agfvW20201130
|
|
30-Nov-2020 10:13:16
|
1062
|
276.0000
|
XLON
|
01503015000030892-E042Hs2aggIH20201130
|
|
30-Nov-2020 10:13:17
|
1000
|
276.0000
|
XLON
|
11503115000031033-E042Hs2aggJ520201130
|
|
30-Nov-2020 10:13:20
|
935
|
275.9000
|
XLON
|
11503115000031055-E042Hs2aggP020201130
|
|
30-Nov-2020 10:14:03
|
1221
|
275.9000
|
XLON
|
01503015000031037-E042Hs2aggoX20201130
|
|
30-Nov-2020 10:17:41
|
1000
|
275.5000
|
XLON
|
01503015000031606-E042Hs2agjIC20201130
|
|
30-Nov-2020 10:18:24
|
667
|
275.5000
|
XLON
|
11503115000031802-E042Hs2agjk320201130
|
|
30-Nov-2020 10:18:24
|
130
|
275.5000
|
XLON
|
11503115000031802-E042Hs2agjk520201130
|
|
30-Nov-2020 10:18:24
|
1000
|
275.5000
|
XLON
|
11503115000031802-E042Hs2agjk120201130
|
|
30-Nov-2020 10:22:54
|
857
|
275.2000
|
XLON
|
01503015000032696-E042Hs2agnPE20201130
|
|
30-Nov-2020 10:22:54
|
256
|
275.2000
|
XLON
|
01503015000032696-E042Hs2agnP920201130
|
|
30-Nov-2020 10:23:07
|
1336
|
275.2000
|
XLON
|
01503015000032703-E042Hs2agnWn20201130
|
|
30-Nov-2020 10:25:15
|
476
|
275.0000
|
XLON
|
01503015000033082-E042Hs2agouc20201130
|
|
30-Nov-2020 10:25:15
|
336
|
275.0000
|
XLON
|
01503015000033082-E042Hs2agoue20201130
|
|
30-Nov-2020 10:29:56
|
1000
|
275.5000
|
XLON
|
11503115000034159-E042Hs2agsbK20201130
|
|
30-Nov-2020 10:29:57
|
264
|
275.5000
|
XLON
|
11503115000034166-E042Hs2agsbo20201130
|
|
30-Nov-2020 10:29:57
|
564
|
275.5000
|
XLON
|
11503115000034166-E042Hs2agsbl20201130
|
|
30-Nov-2020 10:29:59
|
1000
|
275.5000
|
XLON
|
01503015000034016-E042Hs2agscu20201130
|
|
30-Nov-2020 10:38:19
|
117
|
275.4000
|
XLON
|
11503115000035572-E042Hs2agyk120201130
|
|
30-Nov-2020 10:38:19
|
777
|
275.4000
|
XLON
|
11503115000035572-E042Hs2agyk720201130
|
|
30-Nov-2020 10:38:20
|
1341
|
275.4000
|
XLON
|
11503115000035573-E042Hs2agykv20201130
|
|
30-Nov-2020 10:38:22
|
986
|
275.4000
|
XLON
|
11503115000035580-E042Hs2agyms20201130
|
|
30-Nov-2020 10:38:22
|
88
|
275.4000
|
XLON
|
11503115000035580-E042Hs2agymu20201130
|
|
30-Nov-2020 10:39:40
|
1000
|
275.5000
|
XLON
|
11503115000035883-E042Hs2ah0Oh20201130
|
|
30-Nov-2020 10:39:57
|
1247
|
275.5000
|
XLON
|
01503015000035746-E042Hs2ah0bM20201130
|
|
30-Nov-2020 10:46:26
|
461
|
275.6000
|
XLON
|
01503015000037007-E042Hs2ah5Z320201130
|
|
30-Nov-2020 10:46:26
|
511
|
275.6000
|
XLON
|
01503015000037002-E042Hs2ah5Z120201130
|
|
30-Nov-2020 10:46:27
|
65
|
275.6000
|
XLON
|
01503015000037007-E042Hs2ah5b220201130
|
|
30-Nov-2020 10:46:27
|
765
|
275.6000
|
XLON
|
11503115000037220-E042Hs2ah5b420201130
|
|
30-Nov-2020 10:46:27
|
468
|
275.6000
|
XLON
|
11503115000037220-E042Hs2ah5b620201130
|
|
30-Nov-2020 10:46:28
|
92
|
275.6000
|
XLON
|
11503115000037226-E042Hs2ah5d420201130
|
|
30-Nov-2020 10:46:28
|
965
|
275.6000
|
XLON
|
11503115000037226-E042Hs2ah5d120201130
|
|
30-Nov-2020 10:46:35
|
1000
|
275.5000
|
XLON
|
01503015000037085-E042Hs2ah5nG20201130
|
|
30-Nov-2020 10:46:35
|
147
|
275.5000
|
XLON
|
01503015000037085-E042Hs2ah5nI20201130
|
|
30-Nov-2020 10:46:35
|
665
|
275.5000
|
XLON
|
01503015000037085-E042Hs2ah5nK20201130
|
|
30-Nov-2020 10:46:38
|
861
|
275.5000
|
XLON
|
01503015000037099-E042Hs2ah5qd20201130
|
|
30-Nov-2020 10:53:50
|
1000
|
275.8000
|
XLON
|
11503115000038409-E042Hs2ahBmE20201130
|
|
30-Nov-2020 10:53:53
|
2102
|
275.8000
|
XLON
|
11503115000038428-E042Hs2ahBpw20201130
|
|
30-Nov-2020 10:53:53
|
1541
|
275.8000
|
XLON
|
11503115000038427-E042Hs2ahBpb20201130
|
|
30-Nov-2020 10:57:08
|
827
|
275.6000
|
XLON
|
11503115000038704-E042Hs2ahDgE20201130
|
|
30-Nov-2020 10:57:08
|
504
|
275.6000
|
XLON
|
11503115000038704-E042Hs2ahDgC20201130
|
|
30-Nov-2020 10:57:50
|
335
|
275.7000
|
XLON
|
11503115000038953-E042Hs2ahE5k20201130
|
|
30-Nov-2020 10:58:11
|
949
|
275.7000
|
XLON
|
11503115000038953-E042Hs2ahEQ720201130
|
|
30-Nov-2020 10:58:11
|
423
|
275.7000
|
XLON
|
01503015000038854-E042Hs2ahERb20201130
|
|
30-Nov-2020 10:58:13
|
476
|
275.5000
|
XLON
|
11503115000038867-E042Hs2ahEbG20201130
|
|
30-Nov-2020 10:58:13
|
409
|
275.5000
|
XLON
|
11503115000038867-E042Hs2ahEbE20201130
|
|
30-Nov-2020 11:05:27
|
895
|
275.3000
|
XLON
|
11503115000040008-E042Hs2ahKHJ20201130
|
|
30-Nov-2020 11:05:28
|
1000
|
275.3000
|
XLON
|
11503115000040131-E042Hs2ahKMd20201130
|
|
30-Nov-2020 11:05:28
|
359
|
275.3000
|
XLON
|
11503115000040131-E042Hs2ahKMf20201130
|
|
30-Nov-2020 11:07:17
|
677
|
275.5000
|
XLON
|
01503015000040197-E042Hs2ahLif20201130
|
|
30-Nov-2020 11:07:17
|
1405
|
275.5000
|
XLON
|
01503015000040197-E042Hs2ahLih20201130
|
|
30-Nov-2020 11:12:47
|
1000
|
275.2000
|
XLON
|
11503115000041105-E042Hs2ahPP920201130
|
|
30-Nov-2020 11:13:37
|
653
|
275.5000
|
XLON
|
11503115000041217-E042Hs2ahQV920201130
|
|
30-Nov-2020 11:14:33
|
1065
|
275.7000
|
XLON
|
01503015000041245-E042Hs2ahRQM20201130
|
|
30-Nov-2020 11:16:06
|
912
|
275.8000
|
XLON
|
11503115000041610-E042Hs2ahSaJ20201130
|
|
30-Nov-2020 11:16:06
|
674
|
275.8000
|
XLON
|
11503115000041610-E042Hs2ahSaN20201130
|
|
30-Nov-2020 11:16:06
|
529
|
275.8000
|
XLON
|
11503115000041610-E042Hs2ahSaP20201130
|
|
30-Nov-2020 11:16:06
|
73
|
275.8000
|
XLON
|
11503115000041610-E042Hs2ahSaL20201130
|
|
30-Nov-2020 11:16:06
|
688
|
275.8000
|
XLON
|
11503115000041610-E042Hs2ahSaR20201130
|
|
30-Nov-2020 11:21:34
|
1127
|
275.4000
|
XLON
|
11503115000042453-E042Hs2ahVtD20201130
|
|
30-Nov-2020 11:21:35
|
1475
|
275.4000
|
XLON
|
11503115000042496-E042Hs2ahVtV20201130
|
|
30-Nov-2020 11:22:17
|
354
|
275.4000
|
XLON
|
11503115000042604-E042Hs2ahWN920201130
|
|
30-Nov-2020 11:22:17
|
845
|
275.4000
|
XLON
|
11503115000042604-E042Hs2ahWN720201130
|
|
30-Nov-2020 11:25:31
|
1000
|
275.3000
|
XLON
|
01503015000043123-E042Hs2ahYcw20201130
|
|
30-Nov-2020 11:27:05
|
1550
|
275.3000
|
XLON
|
11503115000043267-E042Hs2ahZW520201130
|
|
30-Nov-2020 11:27:06
|
228
|
275.5000
|
XLON
|
01503015000043291-E042Hs2ahZY520201130
|
|
30-Nov-2020 11:27:06
|
377
|
275.5000
|
XLON
|
01503015000043291-E042Hs2ahZY720201130
|
|
30-Nov-2020 11:27:49
|
1376
|
275.5000
|
XLON
|
01503015000043517-E042Hs2ahZr120201130
|
|
30-Nov-2020 11:27:49
|
1376
|
275.5000
|
XLON
|
11503115000043663-E042Hs2ahZrP20201130
|
|
30-Nov-2020 11:27:49
|
338
|
275.5000
|
XLON
|
11503115000043663-E042Hs2ahZrR20201130
|
|
30-Nov-2020 11:32:30
|
1364
|
275.2000
|
XLON
|
01503015000044131-E042Hs2ahcl320201130
|
|
30-Nov-2020 11:32:32
|
1322
|
275.2000
|
XLON
|
11503115000044315-E042Hs2ahcnc20201130
|
|
30-Nov-2020 11:33:02
|
549
|
275.0000
|
XLON
|
01503015000043917-E042Hs2ahdD620201130
|
|
30-Nov-2020 11:33:02
|
515
|
275.0000
|
XLON
|
01503015000043633-E042Hs2ahdD420201130
|
|
30-Nov-2020 11:33:04
|
1140
|
274.9000
|
XLON
|
01503015000044263-E042Hs2ahdlv20201130
|
|
30-Nov-2020 11:33:12
|
1000
|
274.9000
|
XLON
|
11503115000044553-E042Hs2ahefJ20201130
|
|
30-Nov-2020 11:33:12
|
428
|
274.9000
|
XLON
|
11503115000044553-E042Hs2ahefL20201130
|
|
30-Nov-2020 11:33:12
|
367
|
274.9000
|
XLON
|
11503115000044553-E042Hs2ahefN20201130
|
|
30-Nov-2020 11:33:13
|
1708
|
274.9000
|
XLON
|
01503015000044375-E042Hs2ahefy20201130
|
|
30-Nov-2020 11:33:13
|
217
|
274.9000
|
XLON
|
01503015000044375-E042Hs2ahefw20201130
|
|
30-Nov-2020 11:38:46
|
1049
|
274.7000
|
XLON
|
01503015000045363-E042Hs2ahl5A20201130
|
|
30-Nov-2020 11:38:47
|
1055
|
274.6000
|
XLON
|
01503015000045471-E042Hs2ahl7e20201130
|
|
30-Nov-2020 11:39:10
|
28
|
274.6000
|
XLON
|
01503015000045547-E042Hs2ahlRf20201130
|
|
30-Nov-2020 11:39:10
|
2649
|
274.6000
|
XLON
|
01503015000045547-E042Hs2ahlRd20201130
|
|
30-Nov-2020 11:39:10
|
1055
|
274.6000
|
XLON
|
11503115000045632-E042Hs2ahlR720201130
|
|
30-Nov-2020 11:44:30
|
1000
|
274.7000
|
XLON
|
11503115000046536-E042Hs2ahpgj20201130
|
|
30-Nov-2020 11:46:41
|
1102
|
274.8000
|
XLON
|
11503115000046756-E042Hs2ahqy820201130
|
|
30-Nov-2020 11:47:17
|
1101
|
274.8000
|
XLON
|
11503115000046812-E042Hs2ahrPN20201130
|
|
30-Nov-2020 11:52:27
|
317
|
274.8000
|
XLON
|
11503115000047641-E042Hs2ahugT20201130
|
|
30-Nov-2020 11:52:27
|
740
|
274.8000
|
XLON
|
11503115000047641-E042Hs2ahugR20201130
|
|
30-Nov-2020 11:52:29
|
1000
|
274.8000
|
XLON
|
01503015000047453-E042Hs2ahuiQ20201130
|
|
30-Nov-2020 11:52:29
|
744
|
274.8000
|
XLON
|
01503015000047453-E042Hs2ahuiS20201130
|
|
30-Nov-2020 11:53:49
|
563
|
274.9000
|
XLON
|
01503015000047636-E042Hs2ahvcr20201130
|
|
30-Nov-2020 11:53:49
|
397
|
274.9000
|
XLON
|
01503015000047636-E042Hs2ahvcj20201130
|
|
30-Nov-2020 11:53:52
|
77
|
275.0000
|
XLON
|
01503015000047650-E042Hs2ahveN20201130
|
|
30-Nov-2020 11:53:52
|
965
|
275.0000
|
XLON
|
11503115000047835-E042Hs2ahve120201130
|
|
30-Nov-2020 12:00:00
|
592
|
274.9000
|
XLON
|
11503115000048660-E042Hs2ahzop20201130
|
|
30-Nov-2020 12:00:00
|
416
|
274.9000
|
XLON
|
11503115000048660-E042Hs2ahzon20201130
|
|
30-Nov-2020 12:06:55
|
40
|
275.1000
|
XLON
|
11503115000049581-E042Hs2ai53L20201130
|
|
30-Nov-2020 12:06:55
|
941
|
275.1000
|
XLON
|
11503115000049581-E042Hs2ai53N20201130
|
|
30-Nov-2020 12:08:08
|
423
|
275.2000
|
XLON
|
11503115000049901-E042Hs2ai5iL20201130
|
|
30-Nov-2020 12:09:02
|
314
|
275.6000
|
XLON
|
01503015000049921-E042Hs2ai6Pr20201130
|
|
30-Nov-2020 12:09:02
|
284
|
275.6000
|
XLON
|
01503015000049921-E042Hs2ai6Pn20201130
|
|
30-Nov-2020 12:09:02
|
785
|
275.6000
|
XLON
|
01503015000049921-E042Hs2ai6Pt20201130
|
|
30-Nov-2020 12:09:02
|
33
|
275.6000
|
XLON
|
01503015000049921-E042Hs2ai6Pp20201130
|
|
30-Nov-2020 12:09:13
|
999
|
275.6000
|
XLON
|
01503015000049944-E042Hs2ai6Wo20201130
|
|
30-Nov-2020 12:09:13
|
1227
|
275.6000
|
XLON
|
01503015000049928-E042Hs2ai6WL20201130
|
|
30-Nov-2020 12:09:24
|
1162
|
275.8000
|
XLON
|
01503015000049992-E042Hs2ai6hi20201130
|
|
30-Nov-2020 12:09:27
|
1253
|
275.8000
|
XLON
|
11503115000050188-E042Hs2ai6jQ20201130
|
|
30-Nov-2020 12:09:56
|
955
|
275.5000
|
XLON
|
01503015000050084-E042Hs2ai76Z20201130
|
|
30-Nov-2020 12:09:56
|
460
|
275.5000
|
XLON
|
01503015000050084-E042Hs2ai76b20201130
|
|
30-Nov-2020 12:09:56
|
903
|
275.5000
|
XLON
|
01503015000050084-E042Hs2ai76X20201130
|
|
30-Nov-2020 12:09:58
|
909
|
275.5000
|
XLON
|
01503015000050091-E042Hs2ai79Z20201130
|
|
30-Nov-2020 12:15:23
|
878
|
275.9000
|
XLON
|
11503115000051030-E042Hs2aiB9920201130
|
|
30-Nov-2020 12:15:23
|
287
|
275.9000
|
XLON
|
11503115000051030-E042Hs2aiB9B20201130
|
|
30-Nov-2020 12:17:02
|
1000
|
275.9000
|
XLON
|
01503015000051032-E042Hs2aiCQo20201130
|
|
30-Nov-2020 12:17:03
|
3215
|
275.9000
|
XLON
|
01503015000051037-E042Hs2aiCRc20201130
|
|
30-Nov-2020 12:17:03
|
1119
|
275.9000
|
XLON
|
01503015000051037-E042Hs2aiCRe20201130
|
|
30-Nov-2020 12:17:03
|
353
|
275.9000
|
XLON
|
01503015000051037-E042Hs2aiCRg20201130
|
|
30-Nov-2020 12:22:18
|
956
|
276.1000
|
XLON
|
11503115000052107-E042Hs2aiG3420201130
|
|
30-Nov-2020 12:22:19
|
1000
|
276.1000
|
XLON
|
11503115000052233-E042Hs2aiG4A20201130
|
|
30-Nov-2020 12:22:19
|
1276
|
276.1000
|
XLON
|
11503115000052233-E042Hs2aiG4C20201130
|
|
30-Nov-2020 12:28:07
|
956
|
276.0000
|
XLON
|
01503015000052843-E042Hs2aiKOc20201130
|
|
30-Nov-2020 12:31:28
|
949
|
275.9000
|
XLON
|
11503115000053602-E042Hs2aiMvs20201130
|
|
30-Nov-2020 12:31:30
|
237
|
275.9000
|
XLON
|
11503115000053604-E042Hs2aiMy620201130
|
|
30-Nov-2020 12:31:30
|
805
|
275.9000
|
XLON
|
01503015000053319-E042Hs2aiMxv20201130
|
|
30-Nov-2020 12:31:30
|
745
|
275.9000
|
XLON
|
01503015000053319-E042Hs2aiMxx20201130
|
|
30-Nov-2020 12:33:50
|
937
|
276.1000
|
XLON
|
01503015000053632-E042Hs2aiPFx20201130
|
|
30-Nov-2020 12:33:51
|
226
|
275.7000
|
XLON
|
11503115000053978-E042Hs2aiPcL20201130
|
|
30-Nov-2020 12:33:51
|
322
|
275.7000
|
XLON
|
11503115000053978-E042Hs2aiPcJ20201130
|
|
30-Nov-2020 12:33:52
|
934
|
275.6000
|
XLON
|
01503015000053719-E042Hs2aiPjK20201130
|
|
30-Nov-2020 12:33:53
|
934
|
275.6000
|
XLON
|
01503015000053723-E042Hs2aiPnH20201130
|
|
30-Nov-2020 12:33:54
|
1288
|
275.6000
|
XLON
|
01503015000053732-E042Hs2aiPsW20201130
|
|
30-Nov-2020 12:34:03
|
934
|
275.9000
|
XLON
|
01503015000053764-E042Hs2aiQHU20201130
|
|
30-Nov-2020 12:34:08
|
593
|
275.9000
|
XLON
|
11503115000054039-E042Hs2aiQPM20201130
|
|
30-Nov-2020 12:34:08
|
340
|
275.9000
|
XLON
|
11503115000054039-E042Hs2aiQPO20201130
|
|
30-Nov-2020 12:34:14
|
1156
|
275.9000
|
XLON
|
11503115000054049-E042Hs2aiQVN20201130
|
|
30-Nov-2020 12:34:15
|
968
|
275.9000
|
XLON
|
11503115000054056-E042Hs2aiQVo20201130
|
|
30-Nov-2020 12:34:16
|
1075
|
275.9000
|
XLON
|
01503015000053785-E042Hs2aiQXA20201130
|
|
30-Nov-2020 12:34:16
|
1
|
275.9000
|
XLON
|
11503115000054056-E042Hs2aiQX820201130
|
|
30-Nov-2020 12:34:21
|
1076
|
275.9000
|
XLON
|
01503015000053786-E042Hs2aiQax20201130
|
|
30-Nov-2020 12:34:22
|
1242
|
275.9000
|
XLON
|
11503115000054075-E042Hs2aiQe020201130
|
|
30-Nov-2020 12:34:37
|
1242
|
275.9000
|
XLON
|
01503015000053805-E042Hs2aiQvB20201130
|
|
30-Nov-2020 12:34:38
|
1618
|
275.9000
|
XLON
|
01503015000053849-E042Hs2aiQvn20201130
|
|
30-Nov-2020 12:34:39
|
269
|
275.9000
|
XLON
|
01503015000053854-E042Hs2aiQwz20201130
|
|
30-Nov-2020 12:35:30
|
990
|
276.0000
|
XLON
|
01503015000053954-E042Hs2aiRpd20201130
|
|
30-Nov-2020 12:35:31
|
172
|
276.0000
|
XLON
|
01503015000053983-E042Hs2aiRqJ20201130
|
|
30-Nov-2020 12:35:47
|
970
|
276.0000
|
XLON
|
01503015000053983-E042Hs2aiRyO20201130
|
|
30-Nov-2020 12:35:48
|
1380
|
276.0000
|
XLON
|
01503015000054028-E042Hs2aiS0a20201130
|
|
30-Nov-2020 12:35:48
|
644
|
276.0000
|
XLON
|
01503015000054028-E042Hs2aiS0c20201130
|
|
30-Nov-2020 12:36:10
|
982
|
276.0000
|
XLON
|
01503015000054035-E042Hs2aiSHM20201130
|
|
30-Nov-2020 12:36:10
|
922
|
276.0000
|
XLON
|
11503115000054381-E042Hs2aiSHd20201130
|
|
30-Nov-2020 12:36:12
|
1014
|
276.0000
|
XLON
|
01503015000054108-E042Hs2aiSIV20201130
|
|
30-Nov-2020 12:45:39
|
1064
|
276.2000
|
XLON
|
11503115000055714-E042Hs2aiYd120201130
|
|
30-Nov-2020 12:45:41
|
477
|
276.2000
|
XLON
|
01503015000055521-E042Hs2aiYjL20201130
|
|
30-Nov-2020 12:45:41
|
1068
|
276.2000
|
XLON
|
11503115000055782-E042Hs2aiYjF20201130
|
|
30-Nov-2020 12:45:41
|
181
|
276.2000
|
XLON
|
01503015000055521-E042Hs2aiYjJ20201130
|
|
30-Nov-2020 12:45:44
|
845
|
276.2000
|
XLON
|
01503015000055541-E042Hs2aiYp020201130
|
|
30-Nov-2020 12:52:14
|
20
|
276.6000
|
XLON
|
11503115000056618-E042Hs2aidQP20201130
|
|
30-Nov-2020 12:52:14
|
467
|
276.6000
|
XLON
|
11503115000056618-E042Hs2aidQR20201130
|
|
30-Nov-2020 12:52:20
|
1100
|
276.6000
|
XLON
|
01503015000056343-E042Hs2aidcz20201130
|
|
30-Nov-2020 12:52:21
|
178
|
276.6000
|
XLON
|
11503115000056633-E042Hs2aideL20201130
|
|
30-Nov-2020 12:52:21
|
297
|
276.6000
|
XLON
|
11503115000056633-E042Hs2aideH20201130
|
|
30-Nov-2020 12:52:21
|
1000
|
276.6000
|
XLON
|
11503115000056633-E042Hs2aideF20201130
|
|
30-Nov-2020 12:52:21
|
662
|
276.6000
|
XLON
|
11503115000056633-E042Hs2aideJ20201130
|
|
30-Nov-2020 12:52:22
|
1640
|
276.6000
|
XLON
|
11503115000056641-E042Hs2aidft20201130
|
|
30-Nov-2020 12:52:22
|
294
|
276.6000
|
XLON
|
11503115000056641-E042Hs2aidfv20201130
|
|
30-Nov-2020 12:52:24
|
1115
|
276.6000
|
XLON
|
01503015000056371-E042Hs2aidik20201130
|
|
30-Nov-2020 12:53:47
|
1149
|
276.4000
|
XLON
|
11503115000056743-E042Hs2aiero20201130
|
|
30-Nov-2020 12:54:13
|
606
|
276.4000
|
XLON
|
11503115000056887-E042Hs2aif6620201130
|
|
30-Nov-2020 12:54:13
|
539
|
276.4000
|
XLON
|
11503115000056887-E042Hs2aif6420201130
|
|
30-Nov-2020 12:54:59
|
63
|
276.6000
|
XLON
|
01503015000056743-E042Hs2aifQp20201130
|
|
30-Nov-2020 12:54:59
|
677
|
276.6000
|
XLON
|
01503015000056743-E042Hs2aifQt20201130
|
|
30-Nov-2020 12:54:59
|
297
|
276.6000
|
XLON
|
01503015000056743-E042Hs2aifQr20201130
|
|
30-Nov-2020 12:54:59
|
567
|
276.6000
|
XLON
|
01503015000056743-E042Hs2aifQv20201130
|
|
30-Nov-2020 13:00:53
|
1000
|
276.6000
|
XLON
|
11503115000057998-E042Hs2aiipg20201130
|
|
30-Nov-2020 13:01:52
|
532
|
276.6000
|
XLON
|
01503015000057724-E042Hs2aijZj20201130
|
|
30-Nov-2020 13:01:52
|
680
|
276.6000
|
XLON
|
01503015000057724-E042Hs2aijZl20201130
|
|
30-Nov-2020 13:01:54
|
1000
|
276.6000
|
XLON
|
01503015000057919-E042Hs2aijaw20201130
|
|
30-Nov-2020 13:03:40
|
92
|
276.4000
|
XLON
|
11503115000058457-E042Hs2ailHO20201130
|
|
30-Nov-2020 13:03:40
|
1000
|
276.4000
|
XLON
|
11503115000058457-E042Hs2ailHQ20201130
|
|
30-Nov-2020 13:03:43
|
1000
|
276.4000
|
XLON
|
11503115000058461-E042Hs2ailIo20201130
|
|
30-Nov-2020 13:08:10
|
2479
|
276.2000
|
XLON
|
11503115000059149-E042Hs2aio5e20201130
|
|
30-Nov-2020 13:12:10
|
1679
|
276.3000
|
XLON
|
01503015000059464-E042Hs2aiqfJ20201130
|
|
30-Nov-2020 13:12:12
|
934
|
276.2000
|
XLON
|
01503015000059521-E042Hs2aiqil20201130
|
|
30-Nov-2020 13:17:14
|
1479
|
276.0000
|
XLON
|
11503115000060456-E042Hs2aith920201130
|
|
30-Nov-2020 13:17:14
|
1000
|
276.0000
|
XLON
|
11503115000060485-E042Hs2aiti020201130
|
|
30-Nov-2020 13:17:14
|
261
|
276.0000
|
XLON
|
11503115000060485-E042Hs2aiti220201130
|
|
30-Nov-2020 13:17:16
|
483
|
276.0000
|
XLON
|
01503015000060238-E042Hs2aitsY20201130
|
|
30-Nov-2020 13:26:46
|
1202
|
276.2000
|
XLON
|
01503015000061248-E042Hs2aj0g720201130
|
|
30-Nov-2020 13:26:47
|
1000
|
276.2000
|
XLON
|
01503015000061819-E042Hs2aj0gx20201130
|
|
30-Nov-2020 13:26:48
|
1160
|
276.2000
|
XLON
|
01503015000061823-E042Hs2aj0i420201130
|
|
30-Nov-2020 13:27:06
|
1160
|
276.2000
|
XLON
|
01503015000061824-E042Hs2aj0rg20201130
|
|
30-Nov-2020 13:27:08
|
408
|
276.2000
|
XLON
|
11503115000062094-E042Hs2aj0sP20201130
|
|
30-Nov-2020 13:30:05
|
1068
|
276.4000
|
XLON
|
11503115000062482-E042Hs2aj2Yt20201130
|
|
30-Nov-2020 13:30:47
|
1336
|
276.4000
|
XLON
|
11503115000062591-E042Hs2aj3AG20201130
|
|
30-Nov-2020 13:30:49
|
776
|
276.4000
|
XLON
|
11503115000062713-E042Hs2aj3ED20201130
|
|
30-Nov-2020 13:30:49
|
488
|
276.4000
|
XLON
|
11503115000062713-E042Hs2aj3EB20201130
|
|
30-Nov-2020 13:30:52
|
1047
|
276.4000
|
XLON
|
11503115000062721-E042Hs2aj3FJ20201130
|
|
30-Nov-2020 13:38:11
|
1488
|
276.3000
|
XLON
|
01503015000063660-E042Hs2aj8cP20201130
|
|
30-Nov-2020 13:38:13
|
1000
|
276.3000
|
XLON
|
11503115000064083-E042Hs2aj8e520201130
|
|
30-Nov-2020 13:38:13
|
863
|
276.3000
|
XLON
|
01503015000063848-E042Hs2aj8eQ20201130
|
|
30-Nov-2020 13:38:13
|
1007
|
276.3000
|
XLON
|
01503015000063848-E042Hs2aj8eO20201130
|
|
30-Nov-2020 13:42:57
|
498
|
276.4000
|
XLON
|
11503115000064512-E042Hs2ajB9o20201130
|
|
30-Nov-2020 13:43:38
|
31
|
276.8000
|
XLON
|
01503015000064609-E042Hs2ajBon20201130
|
|
30-Nov-2020 13:43:43
|
1338
|
276.8000
|
XLON
|
11503115000064843-E042Hs2ajBx420201130
|
|
30-Nov-2020 13:44:27
|
1288
|
276.8000
|
XLON
|
01503015000064636-E042Hs2ajCI620201130
|
|
30-Nov-2020 13:44:35
|
1000
|
276.9000
|
XLON
|
01503015000064794-E042Hs2ajCNk20201130
|
|
30-Nov-2020 13:44:44
|
235
|
276.9000
|
XLON
|
01503015000064795-E042Hs2ajCWA20201130
|
|
30-Nov-2020 13:44:44
|
1000
|
276.9000
|
XLON
|
01503015000064800-E042Hs2ajCWE20201130
|
|
30-Nov-2020 13:44:44
|
31
|
276.9000
|
XLON
|
11503115000065031-E042Hs2ajCWC20201130
|
|
30-Nov-2020 13:44:44
|
21
|
276.9000
|
XLON
|
01503015000064795-E042Hs2ajCW820201130
|
|
30-Nov-2020 13:44:46
|
1000
|
276.9000
|
XLON
|
11503115000065061-E042Hs2ajCZG20201130
|
|
30-Nov-2020 13:54:30
|
483
|
276.6000
|
XLON
|
11503115000066768-E042Hs2ajIvv20201130
|
|
30-Nov-2020 13:55:37
|
908
|
276.6000
|
XLON
|
11503115000066768-E042Hs2ajJtl20201130
|
|
30-Nov-2020 13:55:38
|
1000
|
276.6000
|
XLON
|
01503015000066679-E042Hs2ajJwO20201130
|
|
30-Nov-2020 13:55:39
|
421
|
276.6000
|
XLON
|
01503015000066687-E042Hs2ajJxk20201130
|
|
30-Nov-2020 13:55:40
|
1262
|
276.6000
|
XLON
|
11503115000066997-E042Hs2ajJyj20201130
|
|
30-Nov-2020 13:58:02
|
575
|
276.7000
|
XLON
|
11503115000067452-E042Hs2ajMUT20201130
|
|
30-Nov-2020 13:58:02
|
627
|
276.7000
|
XLON
|
11503115000067452-E042Hs2ajMUP20201130
|
|
30-Nov-2020 13:58:02
|
716
|
276.7000
|
XLON
|
11503115000067452-E042Hs2ajMUR20201130
|
|
30-Nov-2020 13:58:02
|
1000
|
276.7000
|
XLON
|
11503115000067452-E042Hs2ajMUN20201130
|
|
30-Nov-2020 13:58:04
|
237
|
276.7000
|
XLON
|
11503115000067461-E042Hs2ajMVq20201130
|
|
30-Nov-2020 13:58:07
|
1000
|
276.7000
|
XLON
|
11503115000067479-E042Hs2ajMaV20201130
|
|
30-Nov-2020 13:58:10
|
886
|
276.7000
|
XLON
|
01503015000067178-E042Hs2ajMeK20201130
|
|
30-Nov-2020 14:01:35
|
426
|
276.4000
|
XLON
|
11503115000068199-E042Hs2ajQ4J20201130
|
|
30-Nov-2020 14:02:04
|
823
|
276.4000
|
XLON
|
11503115000068199-E042Hs2ajQW920201130
|
|
30-Nov-2020 14:02:06
|
1244
|
276.4000
|
XLON
|
01503015000068127-E042Hs2ajQbD20201130
|
|
30-Nov-2020 14:08:19
|
773
|
275.5000
|
XLON
|
11503115000069847-E042Hs2ajWXz20201130
|
|
30-Nov-2020 14:08:19
|
1208
|
275.5000
|
XLON
|
01503015000069545-E042Hs2ajWXx20201130
|
|
30-Nov-2020 14:08:26
|
1000
|
275.6000
|
XLON
|
01503015000069593-E042Hs2ajWlb20201130
|
|
30-Nov-2020 14:08:26
|
1000
|
275.6000
|
XLON
|
01503015000069593-E042Hs2ajWlZ20201130
|
|
30-Nov-2020 14:08:26
|
663
|
275.6000
|
XLON
|
01503015000069593-E042Hs2ajWld20201130
|
|
30-Nov-2020 14:08:26
|
745
|
275.6000
|
XLON
|
01503015000069593-E042Hs2ajWlf20201130
|
|
30-Nov-2020 14:11:25
|
1000
|
275.8000
|
XLON
|
01503015000070138-E042Hs2ajZYe20201130
|
|
30-Nov-2020 14:11:50
|
1246
|
276.0000
|
XLON
|
11503115000070464-E042Hs2aja0d20201130
|
|
30-Nov-2020 14:11:52
|
1235
|
276.0000
|
XLON
|
01503015000070252-E042Hs2aja4i20201130
|
|
30-Nov-2020 14:11:54
|
1236
|
276.0000
|
XLON
|
01503015000070269-E042Hs2aja6220201130
|
|
30-Nov-2020 14:15:11
|
1000
|
276.0000
|
XLON
|
01503015000070980-E042Hs2ajdMF20201130
|
|
30-Nov-2020 14:18:26
|
769
|
276.1000
|
XLON
|
11503115000071975-E042Hs2ajgxf20201130
|
|
30-Nov-2020 14:18:27
|
580
|
276.1000
|
XLON
|
01503015000071695-E042Hs2ajgz320201130
|
|
30-Nov-2020 14:18:27
|
1000
|
276.1000
|
XLON
|
01503015000071695-E042Hs2ajgz120201130
|
|
30-Nov-2020 14:18:27
|
305
|
276.1000
|
XLON
|
01503015000071695-E042Hs2ajgz520201130
|
|
30-Nov-2020 14:18:29
|
808
|
276.1000
|
XLON
|
11503115000071986-E042Hs2ajh2Y20201130
|
|
30-Nov-2020 14:18:29
|
153
|
276.1000
|
XLON
|
11503115000071986-E042Hs2ajh2W20201130
|
|
30-Nov-2020 14:18:29
|
579
|
276.1000
|
XLON
|
11503115000071986-E042Hs2ajh2a20201130
|
|
30-Nov-2020 14:18:29
|
663
|
276.1000
|
XLON
|
01503015000071709-E042Hs2ajh2k20201130
|
|
30-Nov-2020 14:18:29
|
1000
|
276.1000
|
XLON
|
01503015000071709-E042Hs2ajh2i20201130
|
|
30-Nov-2020 14:22:48
|
451
|
275.9000
|
XLON
|
11503115000072927-E042Hs2ajlRt20201130
|
|
30-Nov-2020 14:22:48
|
708
|
275.9000
|
XLON
|
01503015000072629-E042Hs2ajlS920201130
|
|
30-Nov-2020 14:22:50
|
979
|
275.9000
|
XLON
|
01503015000072637-E042Hs2ajlVs20201130
|
|
30-Nov-2020 14:31:25
|
501
|
275.4000
|
XLON
|
01503015000074866-E042Hs2ajx2820201130
|
|
30-Nov-2020 14:31:25
|
3
|
275.4000
|
XLON
|
01503015000074866-E042Hs2ajx2620201130
|
|
30-Nov-2020 14:32:32
|
1205
|
275.4000
|
XLON
|
11503115000075227-E042Hs2ajytK20201130
|
|
30-Nov-2020 14:33:03
|
1132
|
275.4000
|
XLON
|
01503015000075205-E042Hs2ajzeX20201130
|
|
30-Nov-2020 14:33:03
|
95
|
275.4000
|
XLON
|
01503015000075205-E042Hs2ajzeV20201130
|
|
30-Nov-2020 14:33:04
|
1318
|
275.4000
|
XLON
|
01503015000075334-E042Hs2ajzfj20201130
|
|
30-Nov-2020 14:33:04
|
548
|
275.4000
|
XLON
|
01503015000075334-E042Hs2ajzfh20201130
|
|
30-Nov-2020 14:33:05
|
463
|
275.3000
|
XLON
|
01503015000075339-E042Hs2ajzgd20201130
|
|
30-Nov-2020 14:33:16
|
1466
|
275.4000
|
XLON
|
01503015000075381-E042Hs2ajzuu20201130
|
|
30-Nov-2020 14:34:31
|
1244
|
275.7000
|
XLON
|
01503015000075635-E042Hs2ak1zF20201130
|
|
30-Nov-2020 14:34:33
|
1000
|
275.7000
|
XLON
|
01503015000075734-E042Hs2ak21T20201130
|
|
30-Nov-2020 14:34:35
|
628
|
275.7000
|
XLON
|
01503015000075749-E042Hs2ak29G20201130
|
|
30-Nov-2020 14:36:01
|
1517
|
275.5000
|
XLON
|
01503015000076246-E042Hs2ak5Wt20201130
|
|
30-Nov-2020 14:36:04
|
961
|
275.5000
|
XLON
|
11503115000076658-E042Hs2ak5mp20201130
|
|
30-Nov-2020 14:40:40
|
861
|
275.9000
|
XLON
|
11503115000077977-E042Hs2akDPI20201130
|
|
30-Nov-2020 14:40:40
|
744
|
275.9000
|
XLON
|
11503115000077977-E042Hs2akDPM20201130
|
|
30-Nov-2020 14:40:40
|
134
|
275.9000
|
XLON
|
11503115000077977-E042Hs2akDPK20201130
|
|
30-Nov-2020 14:40:43
|
787
|
275.9000
|
XLON
|
01503015000077604-E042Hs2akDVU20201130
|
|
30-Nov-2020 14:40:43
|
808
|
275.9000
|
XLON
|
01503015000077600-E042Hs2akDVG20201130
|
|
30-Nov-2020 14:40:43
|
488
|
275.9000
|
XLON
|
01503015000077600-E042Hs2akDVK20201130
|
|
30-Nov-2020 14:42:41
|
1265
|
275.6000
|
XLON
|
01503015000078179-E042Hs2akGYL20201130
|
|
30-Nov-2020 14:46:03
|
792
|
275.7000
|
XLON
|
01503015000078955-E042Hs2akKR420201130
|
|
30-Nov-2020 14:46:19
|
1100
|
275.7000
|
XLON
|
11503115000079480-E042Hs2akKrc20201130
|
|
30-Nov-2020 14:46:19
|
866
|
275.7000
|
XLON
|
11503115000079480-E042Hs2akKre20201130
|
|
30-Nov-2020 14:46:19
|
434
|
275.7000
|
XLON
|
01503015000078955-E042Hs2akKr320201130
|
|
30-Nov-2020 14:50:49
|
2464
|
275.4000
|
XLON
|
11503115000080736-E042Hs2akSFF20201130
|
|
30-Nov-2020 14:50:49
|
49
|
275.4000
|
XLON
|
11503115000080736-E042Hs2akSFH20201130
|
|
30-Nov-2020 14:55:24
|
1160
|
275.5000
|
XLON
|
11503115000081688-E042Hs2akZPI20201130
|
|
30-Nov-2020 14:55:26
|
927
|
275.5000
|
XLON
|
11503115000081780-E042Hs2akZbg20201130
|
|
30-Nov-2020 14:58:39
|
1340
|
275.2000
|
XLON
|
11503115000082588-E042Hs2akdJZ20201130
|
|
30-Nov-2020 14:58:41
|
1159
|
275.2000
|
XLON
|
01503015000082173-E042Hs2akdMj20201130
|
|
30-Nov-2020 14:58:41
|
1159
|
275.2000
|
XLON
|
11503115000082596-E042Hs2akdMy20201130
|
|
30-Nov-2020 15:03:38
|
76
|
275.5000
|
XLON
|
01503015000083672-E042Hs2akkun20201130
|
|
30-Nov-2020 15:04:00
|
1058
|
275.5000
|
XLON
|
01503015000083672-E042Hs2aklOy20201130
|
|
30-Nov-2020 15:04:02
|
1000
|
275.5000
|
XLON
|
01503015000083772-E042Hs2aklZd20201130
|
|
30-Nov-2020 15:09:23
|
992
|
275.2000
|
XLON
|
01503015000085145-E042Hs2akt3B20201130
|
|
30-Nov-2020 15:10:15
|
979
|
275.3000
|
XLON
|
11503115000085767-E042Hs2aku5j20201130
|
|
30-Nov-2020 15:10:15
|
651
|
275.3000
|
XLON
|
01503015000085261-E042Hs2aku5l20201130
|
|
30-Nov-2020 15:10:15
|
320
|
275.3000
|
XLON
|
01503015000085261-E042Hs2aku5o20201130
|
|
30-Nov-2020 15:10:19
|
291
|
275.3000
|
XLON
|
11503115000085861-E042Hs2akuDY20201130
|
|
30-Nov-2020 15:11:59
|
584
|
275.3000
|
XLON
|
11503115000086243-E042Hs2akwMA20201130
|
|
30-Nov-2020 15:12:01
|
499
|
275.3000
|
XLON
|
11503115000086256-E042Hs2akwQ320201130
|
|
30-Nov-2020 15:12:01
|
490
|
275.3000
|
XLON
|
11503115000086256-E042Hs2akwQ520201130
|
|
30-Nov-2020 15:12:03
|
478
|
275.3000
|
XLON
|
11503115000086263-E042Hs2akwSO20201130
|
|
30-Nov-2020 15:17:41
|
924
|
275.1000
|
XLON
|
01503015000087281-E042Hs2al4uc20201130
|
|
30-Nov-2020 15:17:41
|
1000
|
275.1000
|
XLON
|
01503015000087281-E042Hs2al4ua20201130
|
|
30-Nov-2020 15:18:45
|
745
|
274.9000
|
XLON
|
01503015000087703-E042Hs2al6FS20201130
|
|
30-Nov-2020 15:18:45
|
310
|
274.9000
|
XLON
|
01503015000087703-E042Hs2al6FQ20201130
|
|
30-Nov-2020 15:18:46
|
1000
|
274.9000
|
XLON
|
11503115000088152-E042Hs2al6IA20201130
|
|
30-Nov-2020 15:18:54
|
167
|
274.9000
|
XLON
|
01503015000087716-E042Hs2al6ZP20201130
|
|
30-Nov-2020 15:19:22
|
888
|
275.0000
|
XLON
|
01503015000087757-E042Hs2al7Fm20201130
|
|
30-Nov-2020 15:19:24
|
654
|
275.0000
|
XLON
|
11503115000088297-E042Hs2al7NF20201130
|
|
30-Nov-2020 15:19:24
|
289
|
275.0000
|
XLON
|
11503115000088295-E042Hs2al7NA20201130
|
|
30-Nov-2020 15:19:24
|
1000
|
275.0000
|
XLON
|
11503115000088295-E042Hs2al7N820201130
|
|
30-Nov-2020 15:19:38
|
607
|
275.0000
|
XLON
|
01503015000087874-E042Hs2al7dg20201130
|
|
30-Nov-2020 15:22:44
|
1780
|
275.0000
|
XLON
|
11503115000089105-E042Hs2alBpN20201130
|
|
30-Nov-2020 15:22:44
|
152
|
275.0000
|
XLON
|
11503115000089105-E042Hs2alBpP20201130
|
|
30-Nov-2020 15:30:25
|
1912
|
274.7000
|
XLON
|
11503115000090989-E042Hs2alKv520201130
|
|
30-Nov-2020 15:31:42
|
797
|
274.5000
|
XLON
|
01503015000090750-E042Hs2alMUI20201130
|
|
30-Nov-2020 15:31:42
|
912
|
274.5000
|
XLON
|
01503015000090750-E042Hs2alMUK20201130
|
|
30-Nov-2020 15:31:43
|
215
|
274.5000
|
XLON
|
11503115000091310-E042Hs2alMWb20201130
|
|
30-Nov-2020 15:31:43
|
1000
|
274.5000
|
XLON
|
11503115000091310-E042Hs2alMWZ20201130
|
|
30-Nov-2020 15:31:45
|
1000
|
274.5000
|
XLON
|
01503015000090868-E042Hs2alMbh20201130
|
|
30-Nov-2020 15:31:45
|
344
|
274.5000
|
XLON
|
01503015000090868-E042Hs2alMbj20201130
|
|
30-Nov-2020 15:33:34
|
1421
|
274.3000
|
XLON
|
01503015000091340-E042Hs2alPHC20201130
|
|
30-Nov-2020 15:34:02
|
570
|
274.3000
|
XLON
|
11503115000091862-E042Hs2alPyB20201130
|
|
30-Nov-2020 15:34:02
|
234
|
274.3000
|
XLON
|
11503115000091862-E042Hs2alPyE20201130
|
|
30-Nov-2020 15:37:26
|
342
|
273.6000
|
XLON
|
01503015000092523-E042Hs2alUlE20201130
|
|
30-Nov-2020 15:37:27
|
342
|
273.6000
|
XLON
|
11503115000093024-E042Hs2alUn820201130
|
|
30-Nov-2020 15:37:29
|
633
|
273.6000
|
XLON
|
01503015000092539-E042Hs2alUrC20201130
|
|
30-Nov-2020 15:37:32
|
1000
|
273.6000
|
XLON
|
01503015000092554-E042Hs2alUul20201130
|
|
30-Nov-2020 15:37:32
|
2
|
273.6000
|
XLON
|
01503015000092554-E042Hs2alUun20201130
|
|
30-Nov-2020 15:41:42
|
1487
|
272.9000
|
XLON
|
01503015000093549-E042Hs2alaOK20201130
|
|
30-Nov-2020 15:44:51
|
1464
|
272.3000
|
XLON
|
01503015000094172-E042Hs2aleJI20201130
|
|
30-Nov-2020 15:44:51
|
1000
|
272.3000
|
XLON
|
01503015000094172-E042Hs2aleJG20201130
|
|
30-Nov-2020 15:45:02
|
604
|
272.3000
|
XLON
|
01503015000094182-E042Hs2alejV20201130
|
|
30-Nov-2020 15:45:43
|
1240
|
272.6000
|
XLON
|
01503015000094360-E042Hs2alg0n20201130
|
|
30-Nov-2020 15:46:19
|
1240
|
272.9000
|
XLON
|
11503115000095093-E042Hs2alh1F20201130
|
|
30-Nov-2020 15:46:20
|
1237
|
272.9000
|
XLON
|
11503115000095117-E042Hs2alh2H20201130
|
|
30-Nov-2020 15:46:21
|
911
|
272.9000
|
XLON
|
01503015000094604-E042Hs2alh6H20201130
|
|
30-Nov-2020 15:46:21
|
348
|
272.9000
|
XLON
|
01503015000094604-E042Hs2alh6F20201130
|
|
30-Nov-2020 15:47:13
|
1000
|
273.2000
|
XLON
|
11503115000095321-E042Hs2aliLY20201130
|
|
30-Nov-2020 15:47:13
|
329
|
273.2000
|
XLON
|
11503115000095321-E042Hs2aliLa20201130
|
|
30-Nov-2020 15:47:15
|
1000
|
273.2000
|
XLON
|
01503015000094823-E042Hs2aliMs20201130
|
|
30-Nov-2020 15:50:05
|
1247
|
273.3000
|
XLON
|
01503015000095456-E042Hs2allvg20201130
|
|
30-Nov-2020 15:50:07
|
1136
|
273.3000
|
XLON
|
11503115000095968-E042Hs2allyT20201130
|
|
30-Nov-2020 15:53:12
|
1232
|
273.5000
|
XLON
|
01503015000096006-E042Hs2alpgH20201130
|
|
30-Nov-2020 15:53:52
|
1236
|
273.7000
|
XLON
|
01503015000096230-E042Hs2alqNU20201130
|
|
30-Nov-2020 15:54:00
|
1251
|
273.7000
|
XLON
|
11503115000096725-E042Hs2alqVj20201130
|
|
30-Nov-2020 15:54:01
|
1250
|
273.6000
|
XLON
|
11503115000096753-E042Hs2alqYT20201130
|
|
30-Nov-2020 15:55:51
|
1202
|
273.8000
|
XLON
|
01503015000096673-E042Hs2alsVU20201130
|
|
30-Nov-2020 15:56:21
|
743
|
273.7000
|
XLON
|
11503115000097214-E042Hs2alstd20201130
|
|
30-Nov-2020 15:57:41
|
47
|
273.7000
|
XLON
|
11503115000097590-E042Hs2aluTP20201130
|
|
30-Nov-2020 15:58:19
|
137
|
273.9000
|
XLON
|
11503115000097738-E042Hs2alvLm20201130
|
|
30-Nov-2020 15:58:19
|
33
|
273.9000
|
XLON
|
11503115000097738-E042Hs2alvLk20201130
|
|
30-Nov-2020 15:58:19
|
498
|
273.9000
|
XLON
|
11503115000097738-E042Hs2alvLi20201130
|
|
30-Nov-2020 15:58:21
|
22
|
273.9000
|
XLON
|
11503115000097749-E042Hs2alvUb20201130
|
|
30-Nov-2020 15:58:21
|
1357
|
273.9000
|
XLON
|
01503015000097303-E042Hs2alvUU20201130
|
|
30-Nov-2020 15:59:24
|
1236
|
274.1000
|
XLON
|
11503115000098013-E042Hs2alxER20201130
|
|
30-Nov-2020 15:59:28
|
255
|
274.1000
|
XLON
|
11503115000098024-E042Hs2alxHb20201130
|
|
30-Nov-2020 15:59:28
|
628
|
274.1000
|
XLON
|
11503115000098024-E042Hs2alxHZ20201130
|
|
30-Nov-2020 16:01:00
|
1000
|
273.9000
|
XLON
|
11503115000098443-E042Hs2alznN20201130
|
|
30-Nov-2020 16:01:10
|
1475
|
273.8000
|
XLON
|
01503015000098004-E042Hs2am0Ax20201130
|
|
30-Nov-2020 16:01:10
|
279
|
273.8000
|
XLON
|
01503015000098004-E042Hs2am0B220201130
|
|
30-Nov-2020 16:01:29
|
846
|
273.7000
|
XLON
|
01503015000097682-E042Hs2am0kK20201130
|
|
30-Nov-2020 16:01:52
|
529
|
273.6000
|
XLON
|
11503115000098461-E042Hs2am1FR20201130
|
|
30-Nov-2020 16:03:41
|
1778
|
273.5000
|
XLON
|
11503115000099080-E042Hs2am4Io20201130
|
|
30-Nov-2020 16:04:40
|
1791
|
273.5000
|
XLON
|
11503115000099337-E042Hs2am5py20201130
|
|
30-Nov-2020 16:04:42
|
669
|
273.5000
|
XLON
|
01503015000098922-E042Hs2am5uP20201130
|
|
30-Nov-2020 16:06:59
|
561
|
273.5000
|
XLON
|
11503115000099834-E042Hs2am8dp20201130
|
|
30-Nov-2020 16:06:59
|
1030
|
273.5000
|
XLON
|
01503015000099370-E042Hs2am8dn20201130
|
|
30-Nov-2020 16:08:28
|
1140
|
273.5000
|
XLON
|
01503015000099579-E042Hs2amADh20201130
|
|
30-Nov-2020 16:12:25
|
1348
|
273.6000
|
XLON
|
11503115000101223-E042Hs2amFYB20201130
|
|
30-Nov-2020 16:12:26
|
1348
|
273.6000
|
XLON
|
11503115000101224-E042Hs2amFZD20201130
|
|
30-Nov-2020 16:12:31
|
734
|
273.6000
|
XLON
|
01503015000100769-E042Hs2amFe120201130
|
|
30-Nov-2020 16:12:40
|
467
|
273.5000
|
XLON
|
01503015000100198-E042Hs2amFqM20201130
|
|
30-Nov-2020 16:14:17
|
543
|
273.6000
|
XLON
|
01503015000101007-E042Hs2amHgZ20201130
|
|
30-Nov-2020 16:14:47
|
274
|
273.5000
|
XLON
|
11503115000101518-E042Hs2amIMU20201130
|
|
30-Nov-2020 16:14:52
|
376
|
273.5000
|
XLON
|
11503115000101518-E042Hs2amIT820201130
|
|
30-Nov-2020 16:17:31
|
529
|
273.3000
|
XLON
|
11503115000102462-E042Hs2amLhA20201130
|
|
30-Nov-2020 16:17:33
|
533
|
273.3000
|
XLON
|
11503115000102477-E042Hs2amLlQ20201130
|
|
30-Nov-2020 16:17:33
|
442
|
273.3000
|
XLON
|
11503115000102462-E042Hs2amLlM20201130
|
|
30-Nov-2020 16:17:34
|
1510
|
273.3000
|
XLON
|
11503115000102723-E042Hs2amLoA20201130
|
|
30-Nov-2020 16:18:03
|
269
|
273.2000
|
XLON
|
01503015000101926-E042Hs2amMHD20201130
|
|
30-Nov-2020 16:20:05
|
1
|
273.0000
|
XLON
|
01503015000102824-E042Hs2amORo20201130
|
|
30-Nov-2020 16:20:05
|
2085
|
273.0000
|
XLON
|
11503115000103326-E042Hs2amORm20201130
|
|
30-Nov-2020 16:20:05
|
1414
|
273.0000
|
XLON
|
11503115000103341-E042Hs2amORq20201130
|
|
30-Nov-2020 16:20:18
|
1335
|
273.0000
|
XLON
|
11503115000103471-E042Hs2amOp120201130
|
|
30-Nov-2020 16:20:19
|
220
|
273.0000
|
XLON
|
11503115000103471-E042Hs2amOqP20201130
|
|
30-Nov-2020 16:20:37
|
2146
|
273.0000
|
XLON
|
01503015000103029-E042Hs2amPCl20201130
|
|
30-Nov-2020 16:20:37
|
247
|
273.0000
|
XLON
|
01503015000103029-E042Hs2amPCj20201130
|
|
30-Nov-2020 16:20:53
|
815
|
273.0000
|
XLON
|
11503115000103619-E042Hs2amPRE20201130
|
|
30-Nov-2020 16:21:50
|
741
|
272.9000
|
XLON
|
11503115000103422-E042Hs2amQM620201130
|
|
30-Nov-2020 16:21:50
|
1630
|
272.9000
|
XLON
|
01503015000103330-E042Hs2amQNx20201130
|
|
30-Nov-2020 16:21:50
|
76
|
272.9000
|
XLON
|
01503015000103330-E042Hs2amQO020201130
|
|
30-Nov-2020 16:21:51
|
736
|
272.8000
|
XLON
|
11503115000103633-E042Hs2amQQW20201130
|
|
30-Nov-2020 16:22:11
|
467
|
272.9000
|
XLON
|
11503115000103905-E042Hs2amQly20201130
|
|
30-Nov-2020 16:22:28
|
701
|
272.8000
|
XLON
|
01503015000103363-E042Hs2amRFa20201130
|
|
30-Nov-2020 16:23:58
|
1014
|
272.9000
|
XLON
|
01503015000103838-E042Hs2amTLr20201130
|
|
30-Nov-2020 16:23:58
|
1165
|
272.9000
|
XLON
|
11503115000104352-E042Hs2amTM420201130
|
|
30-Nov-2020 16:23:58
|
509
|
272.9000
|
XLON
|
01503015000103852-E042Hs2amTM820201130
|
|
30-Nov-2020 16:24:45
|
699
|
272.9000
|
XLON
|
01503015000104091-E042Hs2amUHc20201130
|
|
30-Nov-2020 16:25:10
|
467
|
272.8000
|
XLON
|
11503115000104173-E042Hs2amUxM20201130
|
|
30-Nov-2020 16:25:10
|
414
|
272.8000
|
XLON
|
11503115000104366-E042Hs2amUxO20201130
|
|
30-Nov-2020 16:26:16
|
701
|
272.6000
|
XLON
|
11503115000104764-E042Hs2amWiY20201130
|
|
30-Nov-2020 16:26:32
|
351
|
272.4000
|
XLON
|
11503115000105174-E042Hs2amXKT20201130
|
|
30-Nov-2020 16:26:32
|
2192
|
272.5000
|
XLON
|
01503015000104652-E042Hs2amXKC20201130
|
|
30-Nov-2020 16:26:32
|
560
|
272.4000
|
XLON
|
01503015000104258-E042Hs2amXKP20201130
|
|
30-Nov-2020 16:27:52
|
1762
|
272.4000
|
XLON
|
01503015000104986-E042Hs2amZCl20201130
|
|
30-Nov-2020 16:28:02
|
754
|
272.2000
|
XLON
|
11503115000105507-E042Hs2amZW920201130
|
|
30-Nov-2020 16:28:37
|
1476
|
272.0000
|
XLON
|
01503015000105165-E042Hs2amamV20201130
|
|
30-Nov-2020 16:29:01
|
2195
|
272.0000
|
XLON
|
11503115000105784-E042Hs2ambji20201130
|
|
30-Nov-2020 16:29:45
|
21
|
271.8000
|
XLON
|
11503115000106101-E042Hs2amdWJ20201130
|
|
30-Nov-2020 16:29:45
|
21
|
271.8000
|
XLON
|
11503115000106101-E042Hs2amdWi20201130
|
|
30-Nov-2020 16:29:46
|
415
|
271.9000
|
XLON
|
01503015000105598-E042Hs2amdaZ20201130
|
|
30-Nov-2020 16:29:46
|
1000
|
271.9000
|
XLON
|
01503015000105598-E042Hs2amdaV20201130
|
|
30-Nov-2020 16:29:46
|
1182
|
271.9000
|
XLON
|
01503015000105598-E042Hs2amdaX20201130
|
|
30-Nov-2020 16:29:46
|
684
|
271.9000
|
XLON
|
11503115000106113-E042Hs2amdak20201130
|
