The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
01-Dec-2020 08:01:43
|
467
|
269.4000
|
XLON
|
11003110000005430-E0430pWWAKU720201201
|
|
01-Dec-2020 08:04:06
|
1139
|
272.2000
|
XLON
|
11003110000007449-E0430pWWAR2a20201201
|
|
01-Dec-2020 08:04:07
|
1370
|
272.0000
|
XLON
|
11003110000007612-E0430pWWAR8020201201
|
|
01-Dec-2020 08:04:09
|
1370
|
272.0000
|
XLON
|
11003110000007637-E0430pWWARI720201201
|
|
01-Dec-2020 08:04:11
|
1054
|
272.0000
|
XLON
|
01003010000007744-E0430pWWARMS20201201
|
|
01-Dec-2020 08:05:12
|
1179
|
273.5000
|
XLON
|
01003010000008642-E0430pWWATzi20201201
|
|
01-Dec-2020 08:05:19
|
846
|
273.5000
|
XLON
|
11003110000008752-E0430pWWAUNy20201201
|
|
01-Dec-2020 08:05:21
|
1584
|
273.5000
|
XLON
|
01003010000008834-E0430pWWAUVn20201201
|
|
01-Dec-2020 08:06:01
|
1477
|
273.3000
|
XLON
|
11003110000009377-E0430pWWAVhh20201201
|
|
01-Dec-2020 08:06:06
|
500
|
273.1000
|
XLON
|
01003010000008520-E0430pWWAVzb20201201
|
|
01-Dec-2020 08:06:06
|
979
|
273.1000
|
XLON
|
01003010000008520-E0430pWWAVzd20201201
|
|
01-Dec-2020 08:07:03
|
1000
|
273.0000
|
XLON
|
01003010000010351-E0430pWWAY3X20201201
|
|
01-Dec-2020 08:07:03
|
264
|
273.1000
|
XLON
|
01003010000010352-E0430pWWAY3b20201201
|
|
01-Dec-2020 08:07:03
|
1356
|
273.0000
|
XLON
|
01003010000008342-E0430pWWAY2r20201201
|
|
01-Dec-2020 08:09:03
|
1052
|
273.1000
|
XLON
|
01003010000011618-E0430pWWAblS20201201
|
|
01-Dec-2020 08:10:44
|
1249
|
274.0000
|
XLON
|
11003110000012781-E0430pWWAeip20201201
|
|
01-Dec-2020 08:10:44
|
1562
|
274.0000
|
XLON
|
11003110000012435-E0430pWWAei320201201
|
|
01-Dec-2020 08:10:56
|
787
|
274.3000
|
XLON
|
11003110000012920-E0430pWWAfGk20201201
|
|
01-Dec-2020 08:11:37
|
555
|
274.1000
|
XLON
|
11003110000013426-E0430pWWAgzP20201201
|
|
01-Dec-2020 08:11:37
|
1023
|
274.0000
|
XLON
|
11003110000012891-E0430pWWAgz320201201
|
|
01-Dec-2020 08:11:37
|
949
|
274.1000
|
XLON
|
01003010000012982-E0430pWWAgyY20201201
|
|
01-Dec-2020 08:11:37
|
146
|
274.1000
|
XLON
|
11003110000013426-E0430pWWAgzR20201201
|
|
01-Dec-2020 08:13:09
|
146
|
273.7000
|
XLON
|
01003010000014628-E0430pWWAkL020201201
|
|
01-Dec-2020 08:13:09
|
551
|
273.8000
|
XLON
|
01003010000012918-E0430pWWAkJv20201201
|
|
01-Dec-2020 08:13:09
|
596
|
273.7000
|
XLON
|
01003010000014628-E0430pWWAkL220201201
|
|
01-Dec-2020 08:14:26
|
1114
|
273.7000
|
XLON
|
11003110000015079-E0430pWWAmRo20201201
|
|
01-Dec-2020 08:15:02
|
431
|
273.3000
|
XLON
|
01003010000015538-E0430pWWAnqj20201201
|
|
01-Dec-2020 08:15:02
|
1009
|
273.3000
|
XLON
|
01003010000015538-E0430pWWAnqf20201201
|
|
01-Dec-2020 08:15:03
|
1055
|
273.3000
|
XLON
|
11003110000015750-E0430pWWAnrJ20201201
|
|
01-Dec-2020 08:15:07
|
816
|
273.5000
|
XLON
|
11003110000015811-E0430pWWAo3A20201201
|
|
01-Dec-2020 08:15:25
|
870
|
273.2000
|
XLON
|
11003110000014253-E0430pWWAohL20201201
|
|
01-Dec-2020 08:15:27
|
607
|
273.3000
|
XLON
|
01003010000016098-E0430pWWAokp20201201
|
|
01-Dec-2020 08:16:02
|
328
|
273.6000
|
XLON
|
11003110000016474-E0430pWWApt620201201
|
|
01-Dec-2020 08:16:35
|
670
|
274.2000
|
XLON
|
01003010000016834-E0430pWWArRs20201201
|
|
01-Dec-2020 08:18:41
|
1056
|
274.3000
|
XLON
|
01003010000017680-E0430pWWAvHU20201201
|
|
01-Dec-2020 08:19:57
|
111
|
274.7000
|
XLON
|
01003010000018718-E0430pWWAxaS20201201
|
|
01-Dec-2020 08:19:57
|
1000
|
274.7000
|
XLON
|
01003010000018718-E0430pWWAxaQ20201201
|
|
01-Dec-2020 08:19:59
|
845
|
274.5000
|
XLON
|
01003010000018593-E0430pWWAxfi20201201
|
|
01-Dec-2020 08:21:30
|
88
|
274.3000
|
XLON
|
11003110000018330-E0430pWWB0hC20201201
|
|
01-Dec-2020 08:21:30
|
920
|
274.4000
|
XLON
|
11003110000019203-E0430pWWB0gm20201201
|
|
01-Dec-2020 08:21:30
|
898
|
274.3000
|
XLON
|
11003110000018330-E0430pWWB0hE20201201
|
|
01-Dec-2020 08:21:32
|
575
|
274.2000
|
XLON
|
11003110000019431-E0430pWWB0qF20201201
|
|
01-Dec-2020 08:22:45
|
765
|
274.6000
|
XLON
|
01003010000020133-E0430pWWB3cB20201201
|
|
01-Dec-2020 08:24:58
|
1096
|
274.6000
|
XLON
|
01003010000020936-E0430pWWB7eu20201201
|
|
01-Dec-2020 08:25:53
|
1147
|
274.9000
|
XLON
|
11003110000021717-E0430pWWB9ni20201201
|
|
01-Dec-2020 08:26:06
|
766
|
275.0000
|
XLON
|
01003010000021873-E0430pWWBAMM20201201
|
|
01-Dec-2020 08:26:22
|
918
|
274.8000
|
XLON
|
11003110000021975-E0430pWWBAsi20201201
|
|
01-Dec-2020 08:27:42
|
1248
|
275.0000
|
XLON
|
01003010000022802-E0430pWWBDOx20201201
|
|
01-Dec-2020 08:28:13
|
1209
|
275.3000
|
XLON
|
11003110000023039-E0430pWWBEHm20201201
|
|
01-Dec-2020 08:29:56
|
487
|
275.4000
|
XLON
|
11003110000023725-E0430pWWBHiC20201201
|
|
01-Dec-2020 08:29:56
|
443
|
275.4000
|
XLON
|
11003110000023725-E0430pWWBHiA20201201
|
|
01-Dec-2020 08:30:10
|
804
|
275.3000
|
XLON
|
11003110000024112-E0430pWWBIPg20201201
|
|
01-Dec-2020 08:30:30
|
753
|
275.1000
|
XLON
|
01003010000024435-E0430pWWBJ7c20201201
|
|
01-Dec-2020 08:30:30
|
177
|
275.1000
|
XLON
|
11003110000023336-E0430pWWBJ7H20201201
|
|
01-Dec-2020 08:30:30
|
576
|
275.1000
|
XLON
|
11003110000023336-E0430pWWBJ7J20201201
|
|
01-Dec-2020 08:31:07
|
624
|
275.5000
|
XLON
|
01003010000024770-E0430pWWBKbS20201201
|
|
01-Dec-2020 08:32:53
|
706
|
275.5000
|
XLON
|
01003010000025803-E0430pWWBNzV20201201
|
|
01-Dec-2020 08:32:53
|
217
|
275.5000
|
XLON
|
01003010000025803-E0430pWWBNzX20201201
|
|
01-Dec-2020 08:33:39
|
1203
|
275.5000
|
XLON
|
01003010000026192-E0430pWWBPdi20201201
|
|
01-Dec-2020 08:34:15
|
941
|
275.6000
|
XLON
|
11003110000026512-E0430pWWBQic20201201
|
|
01-Dec-2020 08:34:24
|
164
|
275.6000
|
XLON
|
01003010000026650-E0430pWWBR0t20201201
|
|
01-Dec-2020 08:35:07
|
874
|
275.4000
|
XLON
|
11003110000025981-E0430pWWBSBe20201201
|
|
01-Dec-2020 08:35:07
|
329
|
275.4000
|
XLON
|
11003110000025981-E0430pWWBSBg20201201
|
|
01-Dec-2020 08:35:09
|
1000
|
275.4000
|
XLON
|
01003010000027069-E0430pWWBSEZ20201201
|
|
01-Dec-2020 08:35:30
|
607
|
275.3000
|
XLON
|
01003010000027217-E0430pWWBSkU20201201
|
|
01-Dec-2020 08:37:10
|
518
|
275.7000
|
XLON
|
01003010000028005-E0430pWWBVH320201201
|
|
01-Dec-2020 08:38:57
|
607
|
275.5000
|
XLON
|
01003010000028688-E0430pWWBXtj20201201
|
|
01-Dec-2020 08:38:58
|
560
|
275.4000
|
XLON
|
01003010000027662-E0430pWWBXx320201201
|
|
01-Dec-2020 08:40:00
|
523
|
275.6000
|
XLON
|
11003110000029297-E0430pWWBZlk20201201
|
|
01-Dec-2020 08:40:00
|
514
|
275.6000
|
XLON
|
01003010000029425-E0430pWWBZm920201201
|
|
01-Dec-2020 08:42:16
|
467
|
275.6000
|
XLON
|
01003010000030148-E0430pWWBdcl20201201
|
|
01-Dec-2020 08:42:43
|
19
|
275.6000
|
XLON
|
01003010000030567-E0430pWWBeRW20201201
|
|
01-Dec-2020 08:42:58
|
546
|
275.5000
|
XLON
|
01003010000029836-E0430pWWBeiV20201201
|
|
01-Dec-2020 08:45:25
|
677
|
275.6000
|
XLON
|
11003110000031789-E0430pWWBiFi20201201
|
|
01-Dec-2020 08:45:38
|
1
|
275.5000
|
XLON
|
01003010000031902-E0430pWWBiid20201201
|
|
01-Dec-2020 08:45:49
|
1662
|
275.5000
|
XLON
|
01003010000031902-E0430pWWBivW20201201
|
|
01-Dec-2020 08:45:49
|
670
|
275.5000
|
XLON
|
11003110000031968-E0430pWWBivw20201201
|
|
01-Dec-2020 08:46:03
|
701
|
275.4000
|
XLON
|
01003010000032121-E0430pWWBjV620201201
|
|
01-Dec-2020 08:46:34
|
677
|
275.3000
|
XLON
|
01003010000031775-E0430pWWBkQB20201201
|
|
01-Dec-2020 08:46:36
|
514
|
275.3000
|
XLON
|
01003010000032350-E0430pWWBkTa20201201
|
|
01-Dec-2020 08:47:48
|
467
|
275.1000
|
XLON
|
01003010000032917-E0430pWWBmsn20201201
|
|
01-Dec-2020 08:48:30
|
560
|
274.8000
|
XLON
|
01003010000033181-E0430pWWBo5F20201201
|
|
01-Dec-2020 08:49:05
|
607
|
274.7000
|
XLON
|
11003110000033146-E0430pWWBoy720201201
|
|
01-Dec-2020 08:49:23
|
232
|
274.7000
|
XLON
|
11003110000033522-E0430pWWBpMp20201201
|
|
01-Dec-2020 08:50:18
|
350
|
274.8000
|
XLON
|
01003010000033925-E0430pWWBqsH20201201
|
|
01-Dec-2020 08:51:03
|
598
|
274.8000
|
XLON
|
11003110000034224-E0430pWWBryl20201201
|
|
01-Dec-2020 08:52:14
|
400
|
274.5000
|
XLON
|
01003010000034656-E0430pWWBtVw20201201
|
|
01-Dec-2020 08:52:15
|
576
|
274.5000
|
XLON
|
01003010000034656-E0430pWWBtVy20201201
|
|
01-Dec-2020 08:53:02
|
200
|
274.5000
|
XLON
|
01003010000034984-E0430pWWBusI20201201
|
|
01-Dec-2020 08:53:02
|
703
|
274.5000
|
XLON
|
01003010000034984-E0430pWWBusK20201201
|
|
01-Dec-2020 08:54:00
|
91
|
274.7000
|
XLON
|
01003010000035455-E0430pWWBwPZ20201201
|
|
01-Dec-2020 08:54:00
|
415
|
274.7000
|
XLON
|
01003010000035455-E0430pWWBwPU20201201
|
|
01-Dec-2020 08:54:00
|
415
|
274.7000
|
XLON
|
11003110000035489-E0430pWWBwPL20201201
|
|
01-Dec-2020 08:54:23
|
911
|
274.7000
|
XLON
|
11003110000035656-E0430pWWBwvj20201201
|
|
01-Dec-2020 08:54:25
|
510
|
274.7000
|
XLON
|
01003010000035667-E0430pWWBwzS20201201
|
|
01-Dec-2020 08:56:00
|
816
|
274.4000
|
XLON
|
11003110000036298-E0430pWWBz6A20201201
|
|
01-Dec-2020 08:56:00
|
100
|
274.4000
|
XLON
|
11003110000036298-E0430pWWBz6820201201
|
|
01-Dec-2020 08:56:00
|
1144
|
274.4000
|
XLON
|
11003110000035405-E0430pWWBz5N20201201
|
|
01-Dec-2020 08:56:47
|
882
|
274.3000
|
XLON
|
11003110000036319-E0430pWWC06h20201201
|
|
01-Dec-2020 08:57:03
|
514
|
274.2000
|
XLON
|
01003010000033510-E0430pWWC0JV20201201
|
|
01-Dec-2020 08:57:03
|
600
|
274.2000
|
XLON
|
01003010000036754-E0430pWWC0K520201201
|
|
01-Dec-2020 08:57:04
|
595
|
274.0000
|
XLON
|
11003110000033930-E0430pWWC0QT20201201
|
|
01-Dec-2020 08:57:31
|
748
|
274.1000
|
XLON
|
01003010000036887-E0430pWWC0oQ20201201
|
|
01-Dec-2020 08:57:37
|
514
|
274.0000
|
XLON
|
01003010000036857-E0430pWWC0x920201201
|
|
01-Dec-2020 08:57:43
|
560
|
274.0000
|
XLON
|
01003010000037057-E0430pWWC12H20201201
|
|
01-Dec-2020 08:58:36
|
467
|
273.9000
|
XLON
|
11003110000036764-E0430pWWC1ql20201201
|
|
01-Dec-2020 08:58:36
|
514
|
273.9000
|
XLON
|
11003110000037355-E0430pWWC1rQ20201201
|
|
01-Dec-2020 08:59:51
|
514
|
273.9000
|
XLON
|
01003010000037774-E0430pWWC2xc20201201
|
|
01-Dec-2020 09:05:57
|
1127
|
274.1000
|
XLON
|
11003110000040562-E0430pWWC9sp20201201
|
|
01-Dec-2020 09:06:00
|
900
|
274.0000
|
XLON
|
11003110000040603-E0430pWWCA1w20201201
|
|
01-Dec-2020 09:06:00
|
1108
|
274.0000
|
XLON
|
11003110000040406-E0430pWWCA1R20201201
|
|
01-Dec-2020 09:06:22
|
344
|
273.7000
|
XLON
|
01003010000039925-E0430pWWCAU620201201
|
|
01-Dec-2020 09:06:22
|
512
|
273.7000
|
XLON
|
11003110000037790-E0430pWWCAU020201201
|
|
01-Dec-2020 09:06:22
|
144
|
273.7000
|
XLON
|
01003010000039925-E0430pWWCAU420201201
|
|
01-Dec-2020 09:08:24
|
3
|
273.6000
|
XLON
|
01003010000041861-E0430pWWCDei20201201
|
|
01-Dec-2020 09:08:24
|
20
|
273.6000
|
XLON
|
01003010000041861-E0430pWWCDeg20201201
|
|
01-Dec-2020 09:08:24
|
1296
|
273.6000
|
XLON
|
01003010000041861-E0430pWWCDec20201201
|
|
01-Dec-2020 09:08:24
|
708
|
273.6000
|
XLON
|
01003010000041861-E0430pWWCDee20201201
|
|
01-Dec-2020 09:08:26
|
7
|
273.6000
|
XLON
|
01003010000041895-E0430pWWCDnO20201201
|
|
01-Dec-2020 09:08:26
|
434
|
273.6000
|
XLON
|
01003010000041895-E0430pWWCDnK20201201
|
|
01-Dec-2020 09:08:26
|
3
|
273.6000
|
XLON
|
01003010000041894-E0430pWWCDmz20201201
|
|
01-Dec-2020 09:08:26
|
203
|
273.6000
|
XLON
|
01003010000041895-E0430pWWCDnQ20201201
|
|
01-Dec-2020 09:10:05
|
470
|
273.9000
|
XLON
|
01003010000042815-E0430pWWCGGZ20201201
|
|
01-Dec-2020 09:11:58
|
559
|
273.9000
|
XLON
|
01003010000043000-E0430pWWCIGf20201201
|
|
01-Dec-2020 09:14:12
|
512
|
273.4000
|
XLON
|
11003110000042030-E0430pWWCL0920201201
|
|
01-Dec-2020 09:14:35
|
480
|
273.2000
|
XLON
|
11003110000041885-E0430pWWCLSs20201201
|
|
01-Dec-2020 09:17:37
|
35
|
273.9000
|
XLON
|
01003010000046117-E0430pWWCPGA20201201
|
|
01-Dec-2020 09:17:37
|
1000
|
273.9000
|
XLON
|
01003010000046117-E0430pWWCPG820201201
|
|
01-Dec-2020 09:17:53
|
1034
|
273.9000
|
XLON
|
11003110000046077-E0430pWWCPOf20201201
|
|
01-Dec-2020 09:17:54
|
919
|
273.8000
|
XLON
|
11003110000046177-E0430pWWCPQJ20201201
|
|
01-Dec-2020 09:17:55
|
1051
|
273.8000
|
XLON
|
11003110000046193-E0430pWWCPV820201201
|
|
01-Dec-2020 09:17:56
|
1239
|
273.8000
|
XLON
|
01003010000046243-E0430pWWCPWg20201201
|
|
01-Dec-2020 09:17:56
|
168
|
273.8000
|
XLON
|
01003010000046243-E0430pWWCPWj20201201
|
|
01-Dec-2020 09:18:32
|
1043
|
273.7000
|
XLON
|
01003010000045890-E0430pWWCQ3920201201
|
|
01-Dec-2020 09:23:10
|
18
|
273.9000
|
XLON
|
01003010000048568-E0430pWWCURo20201201
|
|
01-Dec-2020 09:23:11
|
457
|
273.9000
|
XLON
|
11003110000048513-E0430pWWCUTJ20201201
|
|
01-Dec-2020 09:23:15
|
280
|
273.9000
|
XLON
|
11003110000048513-E0430pWWCUZm20201201
|
|
01-Dec-2020 09:23:28
|
226
|
273.9000
|
XLON
|
11003110000048513-E0430pWWCUlr20201201
|
|
01-Dec-2020 09:23:29
|
876
|
273.8000
|
XLON
|
01003010000048580-E0430pWWCUp220201201
|
|
01-Dec-2020 09:24:13
|
1032
|
273.8000
|
XLON
|
01003010000049029-E0430pWWCVcJ20201201
|
|
01-Dec-2020 09:24:51
|
316
|
273.7000
|
XLON
|
11003110000049204-E0430pWWCW8W20201201
|
|
01-Dec-2020 09:24:51
|
1000
|
273.7000
|
XLON
|
11003110000049204-E0430pWWCW8U20201201
|
|
01-Dec-2020 09:24:55
|
220
|
273.6000
|
XLON
|
01003010000048294-E0430pWWCWB220201201
|
|
01-Dec-2020 09:25:02
|
196
|
273.6000
|
XLON
|
01003010000048294-E0430pWWCWI520201201
|
|
01-Dec-2020 09:30:39
|
1228
|
274.4000
|
XLON
|
11003110000051596-E0430pWWCcuk20201201
|
|
01-Dec-2020 09:30:52
|
606
|
274.3000
|
XLON
|
01003010000050582-E0430pWWCd1C20201201
|
|
01-Dec-2020 09:30:52
|
357
|
274.3000
|
XLON
|
11003110000050499-E0430pWWCd1E20201201
|
|
01-Dec-2020 09:30:56
|
6
|
274.2000
|
XLON
|
01003010000051737-E0430pWWCd5Y20201201
|
|
01-Dec-2020 09:30:56
|
581
|
274.3000
|
XLON
|
01003010000051784-E0430pWWCd7320201201
|
|
01-Dec-2020 09:31:24
|
471
|
274.3000
|
XLON
|
01003010000051784-E0430pWWCdQo20201201
|
|
01-Dec-2020 09:31:39
|
228
|
274.2000
|
XLON
|
01003010000051737-E0430pWWCdeb20201201
|
|
01-Dec-2020 09:31:39
|
230
|
274.2000
|
XLON
|
01003010000051737-E0430pWWCdeW20201201
|
|
01-Dec-2020 09:31:39
|
500
|
274.2000
|
XLON
|
01003010000051737-E0430pWWCdeZ20201201
|
|
01-Dec-2020 09:33:45
|
1571
|
274.2000
|
XLON
|
01003010000052852-E0430pWWCg6220201201
|
|
01-Dec-2020 09:34:11
|
905
|
274.1000
|
XLON
|
11003110000052779-E0430pWWCgdG20201201
|
|
01-Dec-2020 09:34:11
|
581
|
274.1000
|
XLON
|
11003110000052779-E0430pWWCgdE20201201
|
|
01-Dec-2020 09:34:11
|
182
|
274.1000
|
XLON
|
11003110000052779-E0430pWWCgdC20201201
|
|
01-Dec-2020 09:39:21
|
894
|
274.2000
|
XLON
|
11003110000054756-E0430pWWClgH20201201
|
|
01-Dec-2020 09:40:11
|
1156
|
274.2000
|
XLON
|
11003110000055047-E0430pWWCmaH20201201
|
|
01-Dec-2020 09:41:15
|
285
|
274.2000
|
XLON
|
11003110000055121-E0430pWWCnvS20201201
|
|
01-Dec-2020 09:42:20
|
682
|
274.2000
|
XLON
|
11003110000055121-E0430pWWCotf20201201
|
|
01-Dec-2020 09:45:01
|
795
|
274.1000
|
XLON
|
01003010000054559-E0430pWWCs2120201201
|
|
01-Dec-2020 09:45:19
|
1140
|
273.9000
|
XLON
|
11003110000057042-E0430pWWCsPe20201201
|
|
01-Dec-2020 09:46:03
|
151
|
274.0000
|
XLON
|
11003110000057066-E0430pWWCtDy20201201
|
|
01-Dec-2020 09:46:03
|
1249
|
274.0000
|
XLON
|
01003010000057140-E0430pWWCtDw20201201
|
|
01-Dec-2020 09:46:03
|
1093
|
274.0000
|
XLON
|
11003110000057066-E0430pWWCtE020201201
|
|
01-Dec-2020 09:48:11
|
948
|
274.0000
|
XLON
|
01003010000057553-E0430pWWCvIb20201201
|
|
01-Dec-2020 09:50:46
|
1000
|
274.0000
|
XLON
|
11003110000058745-E0430pWWCxi320201201
|
|
01-Dec-2020 09:50:46
|
454
|
274.0000
|
XLON
|
11003110000058745-E0430pWWCxi120201201
|
|
01-Dec-2020 09:50:46
|
454
|
274.0000
|
XLON
|
01003010000058633-E0430pWWCxhO20201201
|
|
01-Dec-2020 09:50:46
|
206
|
274.0000
|
XLON
|
01003010000058633-E0430pWWCxhM20201201
|
|
01-Dec-2020 09:50:49
|
784
|
274.0000
|
XLON
|
01003010000058892-E0430pWWCxlg20201201
|
|
01-Dec-2020 09:54:46
|
100
|
274.0000
|
XLON
|
01003010000059744-E0430pWWD1G920201201
|
|
01-Dec-2020 09:54:46
|
497
|
274.0000
|
XLON
|
01003010000059744-E0430pWWD1GB20201201
|
|
01-Dec-2020 09:55:24
|
6
|
274.3000
|
XLON
|
01003010000060524-E0430pWWD1wM20201201
|
|
01-Dec-2020 09:55:48
|
1000
|
274.5000
|
XLON
|
11003110000060514-E0430pWWD2LJ20201201
|
|
01-Dec-2020 09:55:48
|
33
|
274.5000
|
XLON
|
11003110000060514-E0430pWWD2LL20201201
|
|
01-Dec-2020 09:55:48
|
484
|
274.5000
|
XLON
|
11003110000060514-E0430pWWD2LN20201201
|
|
01-Dec-2020 09:55:50
|
1000
|
274.5000
|
XLON
|
01003010000060688-E0430pWWD2MQ20201201
|
|
01-Dec-2020 09:55:50
|
261
|
274.5000
|
XLON
|
01003010000060688-E0430pWWD2MS20201201
|
|
01-Dec-2020 09:56:39
|
27
|
274.7000
|
XLON
|
11003110000060793-E0430pWWD2yT20201201
|
|
01-Dec-2020 09:56:40
|
641
|
274.8000
|
XLON
|
01003010000060952-E0430pWWD2zN20201201
|
|
01-Dec-2020 09:56:40
|
28
|
274.8000
|
XLON
|
01003010000060952-E0430pWWD2zP20201201
|
|
01-Dec-2020 09:56:41
|
1000
|
274.8000
|
XLON
|
11003110000060800-E0430pWWD2zj20201201
|
|
01-Dec-2020 09:56:41
|
23
|
274.8000
|
XLON
|
11003110000060800-E0430pWWD2zn20201201
|
|
01-Dec-2020 09:56:41
|
955
|
274.8000
|
XLON
|
11003110000060800-E0430pWWD2zl20201201
|
|
01-Dec-2020 09:56:42
|
1211
|
274.7000
|
XLON
|
01003010000060961-E0430pWWD30l20201201
|
|
01-Dec-2020 09:58:29
|
1152
|
274.7000
|
XLON
|
11003110000061033-E0430pWWD47Y20201201
|
|
01-Dec-2020 09:58:33
|
293
|
274.7000
|
XLON
|
01003010000061486-E0430pWWD4Ay20201201
|
|
01-Dec-2020 09:58:35
|
83
|
274.7000
|
XLON
|
01003010000061486-E0430pWWD4Ba20201201
|
|
01-Dec-2020 09:58:35
|
600
|
274.7000
|
XLON
|
01003010000061486-E0430pWWD4BR20201201
|
|
01-Dec-2020 09:59:04
|
976
|
274.7000
|
XLON
|
01003010000061507-E0430pWWD4Ra20201201
|
|
01-Dec-2020 09:59:56
|
647
|
274.6000
|
XLON
|
01003010000061481-E0430pWWD5I720201201
|
|
01-Dec-2020 09:59:56
|
595
|
274.6000
|
XLON
|
01003010000061481-E0430pWWD5I920201201
|
|
01-Dec-2020 10:01:08
|
9
|
274.8000
|
XLON
|
11003110000062190-E0430pWWD6Mo20201201
|
|
01-Dec-2020 10:01:08
|
1000
|
274.8000
|
XLON
|
11003110000062191-E0430pWWD6N220201201
|
|
01-Dec-2020 10:01:08
|
168
|
274.8000
|
XLON
|
11003110000062191-E0430pWWD6N720201201
|
|
01-Dec-2020 10:01:09
|
988
|
274.7000
|
XLON
|
01003010000062368-E0430pWWD6Qp20201201
|
|
01-Dec-2020 10:01:19
|
300
|
274.4000
|
XLON
|
01003010000060962-E0430pWWD6bC20201201
|
|
01-Dec-2020 10:01:19
|
652
|
274.4000
|
XLON
|
01003010000060962-E0430pWWD6bE20201201
|
|
01-Dec-2020 10:04:16
|
247
|
274.4000
|
XLON
|
11003110000063351-E0430pWWD9ca20201201
|
|
01-Dec-2020 10:04:17
|
908
|
274.4000
|
XLON
|
01003010000063530-E0430pWWD9dZ20201201
|
|
01-Dec-2020 10:04:46
|
359
|
274.3000
|
XLON
|
01003010000063661-E0430pWWDA0V20201201
|
|
01-Dec-2020 10:05:40
|
3
|
274.4000
|
XLON
|
01003010000064070-E0430pWWDBAg20201201
|
|
01-Dec-2020 10:05:40
|
2
|
274.4000
|
XLON
|
01003010000064070-E0430pWWDBAe20201201
|
|
01-Dec-2020 10:05:48
|
986
|
274.4000
|
XLON
|
01003010000064070-E0430pWWDBIa20201201
|
|
01-Dec-2020 10:05:50
|
988
|
274.4000
|
XLON
|
01003010000064138-E0430pWWDBKR20201201
|
|
01-Dec-2020 10:07:15
|
500
|
274.3000
|
XLON
|
01003010000063661-E0430pWWDChp20201201
|
|
01-Dec-2020 10:08:41
|
272
|
274.3000
|
XLON
|
11003110000063490-E0430pWWDDft20201201
|
|
01-Dec-2020 10:08:41
|
47
|
274.3000
|
XLON
|
01003010000063661-E0430pWWDDfr20201201
|
|
01-Dec-2020 10:11:54
|
1191
|
274.2000
|
XLON
|
11003110000062772-E0430pWWDGMY20201201
|
|
01-Dec-2020 10:12:16
|
1121
|
274.2000
|
XLON
|
01003010000065844-E0430pWWDGdM20201201
|
|
01-Dec-2020 10:12:16
|
485
|
274.2000
|
XLON
|
01003010000065910-E0430pWWDGdS20201201
|
|
01-Dec-2020 10:12:40
|
420
|
274.2000
|
XLON
|
01003010000066096-E0430pWWDH9L20201201
|
|
01-Dec-2020 10:12:40
|
419
|
274.2000
|
XLON
|
01003010000066096-E0430pWWDH9J20201201
|
|
01-Dec-2020 10:13:09
|
4
|
274.2000
|
XLON
|
11003110000066095-E0430pWWDHXz20201201
|
|
01-Dec-2020 10:13:09
|
52
|
274.2000
|
XLON
|
11003110000066095-E0430pWWDHXd20201201
|
|
01-Dec-2020 10:17:01
|
21
|
274.8000
|
XLON
|
01003010000067361-E0430pWWDKE820201201
|
|
01-Dec-2020 10:18:02
|
1237
|
274.9000
|
XLON
|
01003010000067402-E0430pWWDL9O20201201
|
|
01-Dec-2020 10:19:10
|
398
|
274.9000
|
XLON
|
01003010000068032-E0430pWWDM2c20201201
|
|
01-Dec-2020 10:20:58
|
501
|
274.5000
|
XLON
|
01003010000066682-E0430pWWDJ4k20201201
|
|
01-Dec-2020 10:21:01
|
696
|
274.5000
|
XLON
|
01003010000066682-E0430pWWDIWS20201201
|
|
01-Dec-2020 10:21:03
|
546
|
274.5000
|
XLON
|
11003110000066546-E0430pWWDJ4m20201201
|
|
01-Dec-2020 10:21:09
|
750
|
274.9000
|
XLON
|
01003010000068032-E0430pWWDM2a20201201
|
|
01-Dec-2020 10:21:12
|
1000
|
275.0000
|
XLON
|
01003010000067944-E0430pWWDLqa20201201
|
|
01-Dec-2020 10:21:18
|
19
|
274.8000
|
XLON
|
11003110000067202-E0430pWWDKGr20201201
|
|
01-Dec-2020 10:21:18
|
1143
|
275.0000
|
XLON
|
01003010000067908-E0430pWWDLmz20201201
|
|
01-Dec-2020 10:21:19
|
5
|
274.8000
|
XLON
|
11003110000067208-E0430pWWDKIy20201201
|
|
01-Dec-2020 10:21:26
|
340
|
275.0000
|
XLON
|
01003010000067944-E0430pWWDLqc20201201
|
|
01-Dec-2020 10:21:27
|
746
|
274.9000
|
XLON
|
11003110000067525-E0430pWWDM2120201201
|
|
01-Dec-2020 10:21:27
|
300
|
274.9000
|
XLON
|
11003110000067525-E0430pWWDM1z20201201
|
|
01-Dec-2020 10:21:28
|
1000
|
275.4000
|
XLON
|
01003010000068675-E0430pWWDNzK20201201
|
|
01-Dec-2020 10:21:29
|
84
|
275.4000
|
XLON
|
11003110000068516-E0430pWWDNyI20201201
|
|
01-Dec-2020 10:21:39
|
1451
|
275.4000
|
XLON
|
01003010000068679-E0430pWWDOKA20201201
|
|
01-Dec-2020 10:21:45
|
810
|
275.3000
|
XLON
|
11003110000068520-E0430pWWDOUZ20201201
|
|
01-Dec-2020 10:24:42
|
1066
|
275.3000
|
XLON
|
01003010000069241-E0430pWWDQUt20201201
|
|
01-Dec-2020 10:25:04
|
1781
|
275.2000
|
XLON
|
11003110000069590-E0430pWWDQqZ20201201
|
|
01-Dec-2020 10:25:04
|
588
|
275.2000
|
XLON
|
11003110000069590-E0430pWWDQqb20201201
|
|
01-Dec-2020 10:25:04
|
499
|
275.2000
|
XLON
|
11003110000069590-E0430pWWDQqX20201201
|
|
01-Dec-2020 10:25:07
|
356
|
275.1000
|
XLON
|
01003010000069754-E0430pWWDQu420201201
|
|
01-Dec-2020 10:25:07
|
495
|
275.1000
|
XLON
|
01003010000068684-E0430pWWDQu220201201
|
|
01-Dec-2020 10:25:07
|
493
|
275.1000
|
XLON
|
11003110000069591-E0430pWWDQu620201201
|
|
01-Dec-2020 10:25:07
|
472
|
275.1000
|
XLON
|
01003010000068684-E0430pWWDQu020201201
|
|
01-Dec-2020 10:26:16
|
295
|
274.8000
|
XLON
|
01003010000069902-E0430pWWDRRt20201201
|
|
01-Dec-2020 10:27:31
|
745
|
274.8000
|
XLON
|
01003010000070035-E0430pWWDS1b20201201
|
|
01-Dec-2020 10:27:31
|
312
|
274.8000
|
XLON
|
01003010000069902-E0430pWWDS1Z20201201
|
|
01-Dec-2020 10:29:42
|
858
|
274.4000
|
XLON
|
11003110000070216-E0430pWWDT2j20201201
|
|
01-Dec-2020 10:30:04
|
584
|
274.3000
|
XLON
|
01003010000070885-E0430pWWDTLi20201201
|
|
01-Dec-2020 10:30:05
|
52
|
274.3000
|
XLON
|
11003110000070796-E0430pWWDTNb20201201
|
|
01-Dec-2020 10:30:05
|
582
|
274.3000
|
XLON
|
11003110000070796-E0430pWWDTNf20201201
|
|
01-Dec-2020 10:30:05
|
648
|
274.3000
|
XLON
|
11003110000070796-E0430pWWDTNd20201201
|
|
01-Dec-2020 10:30:06
|
607
|
274.2000
|
XLON
|
01003010000070350-E0430pWWDTSF20201201
|
|
01-Dec-2020 10:32:31
|
1522
|
274.5000
|
XLON
|
11003110000071080-E0430pWWDVAa20201201
|
|
01-Dec-2020 10:32:50
|
600
|
274.3000
|
XLON
|
01003010000071257-E0430pWWDVWg20201201
|
|
01-Dec-2020 10:32:50
|
16
|
274.3000
|
XLON
|
01003010000071257-E0430pWWDVWi20201201
|
|
01-Dec-2020 10:32:51
|
82
|
274.2000
|
XLON
|
01003010000071608-E0430pWWDVXi20201201
|
|
01-Dec-2020 10:32:51
|
787
|
274.2000
|
XLON
|
01003010000071608-E0430pWWDVXg20201201
|
|
01-Dec-2020 10:36:29
|
1000
|
274.3000
|
XLON
|
11003110000072588-E0430pWWDXs320201201
|
|
01-Dec-2020 10:38:13
|
1646
|
274.5000
|
XLON
|
11003110000072842-E0430pWWDZHq20201201
|
|
01-Dec-2020 10:38:54
|
435
|
274.4000
|
XLON
|
11003110000073247-E0430pWWDZlN20201201
|
|
01-Dec-2020 10:38:54
|
86
|
274.4000
|
XLON
|
01003010000073373-E0430pWWDZmB20201201
|
|
01-Dec-2020 10:38:54
|
1000
|
274.4000
|
XLON
|
11003110000073247-E0430pWWDZlL20201201
|
|
01-Dec-2020 10:38:57
|
677
|
274.3000
|
XLON
|
01003010000073372-E0430pWWDZs620201201
|
|
01-Dec-2020 10:39:29
|
1121
|
274.3000
|
XLON
|
01003010000073372-E0430pWWDaD920201201
|
|
01-Dec-2020 10:44:25
|
1000
|
274.5000
|
XLON
|
11003110000074818-E0430pWWDdam20201201
|
|
01-Dec-2020 10:44:25
|
329
|
274.5000
|
XLON
|
11003110000074818-E0430pWWDdao20201201
|
|
01-Dec-2020 10:44:35
|
67
|
274.5000
|
XLON
|
01003010000074923-E0430pWWDdjz20201201
|
|
01-Dec-2020 10:48:30
|
1000
|
274.7000
|
XLON
|
11003110000075929-E0430pWWDg3A20201201
|
|
01-Dec-2020 10:48:46
|
483
|
274.7000
|
XLON
|
11003110000076033-E0430pWWDgEQ20201201
|
|
01-Dec-2020 10:49:17
|
908
|
274.7000
|
XLON
|
11003110000076033-E0430pWWDgcA20201201
|
|
01-Dec-2020 10:49:29
|
154
|
274.7000
|
XLON
|
01003010000076360-E0430pWWDgj720201201
|
|
01-Dec-2020 10:49:29
|
1000
|
274.7000
|
XLON
|
01003010000076360-E0430pWWDgj520201201
|
|
01-Dec-2020 10:53:05
|
4
|
274.7000
|
XLON
|
11003110000077329-E0430pWWDjOr20201201
|
|
01-Dec-2020 10:53:06
|
1000
|
274.7000
|
XLON
|
11003110000077344-E0430pWWDjPg20201201
|
|
01-Dec-2020 10:53:31
|
139
|
274.7000
|
XLON
|
11003110000077361-E0430pWWDjfr20201201
|
|
01-Dec-2020 10:53:31
|
1000
|
274.7000
|
XLON
|
01003010000077556-E0430pWWDjgN20201201
|
|
01-Dec-2020 10:53:31
|
1400
|
274.7000
|
XLON
|
11003110000077361-E0430pWWDjfp20201201
|
|
01-Dec-2020 10:53:38
|
981
|
274.7000
|
XLON
|
11003110000077479-E0430pWWDjkl20201201
|
|
01-Dec-2020 10:59:49
|
1032
|
274.7000
|
XLON
|
01003010000079261-E0430pWWDoET20201201
|
|
01-Dec-2020 11:00:31
|
459
|
274.7000
|
XLON
|
11003110000079629-E0430pWWDolJ20201201
|
|
01-Dec-2020 11:00:31
|
506
|
274.7000
|
XLON
|
11003110000079629-E0430pWWDolB20201201
|
|
01-Dec-2020 11:00:31
|
46
|
274.7000
|
XLON
|
11003110000079629-E0430pWWDol920201201
|
|
01-Dec-2020 11:00:31
|
149
|
274.7000
|
XLON
|
11003110000079629-E0430pWWDolD20201201
|
|
01-Dec-2020 11:00:31
|
100
|
274.7000
|
XLON
|
11003110000079629-E0430pWWDolH20201201
|
|
01-Dec-2020 11:00:31
|
1000
|
274.7000
|
XLON
|
11003110000079629-E0430pWWDol720201201
|
|
01-Dec-2020 11:00:31
|
278
|
274.7000
|
XLON
|
11003110000079629-E0430pWWDolF20201201
|
|
01-Dec-2020 11:09:11
|
1103
|
274.7000
|
XLON
|
01003010000081698-E0430pWWDv6F20201201
|
|
01-Dec-2020 11:09:13
|
442
|
274.7000
|
XLON
|
01003010000082680-E0430pWWDv7f20201201
|
|
01-Dec-2020 11:09:13
|
1000
|
274.7000
|
XLON
|
01003010000082680-E0430pWWDv7d20201201
|
|
01-Dec-2020 11:16:11
|
1330
|
275.1000
|
XLON
|
01003010000084899-E0430pWWDzsB20201201
|
|
01-Dec-2020 11:16:13
|
1512
|
275.1000
|
XLON
|
11003110000084797-E0430pWWDztu20201201
|
|
01-Dec-2020 11:16:15
|
1019
|
275.1000
|
XLON
|
11003110000084810-E0430pWWDzw420201201
|
|
01-Dec-2020 11:24:03
|
2103
|
275.2000
|
XLON
|
11003110000087087-E0430pWWE54B20201201
|
|
01-Dec-2020 11:24:21
|
1052
|
275.2000
|
XLON
|
01003010000087233-E0430pWWE5Ln20201201
|
|
01-Dec-2020 11:24:23
|
12
|
275.2000
|
XLON
|
01003010000087343-E0430pWWE5PL20201201
|
|
01-Dec-2020 11:24:23
|
109
|
275.2000
|
XLON
|
01003010000087343-E0430pWWE5PP20201201
|
|
01-Dec-2020 11:24:23
|
80
|
275.2000
|
XLON
|
01003010000087343-E0430pWWE5PN20201201
|
|
01-Dec-2020 11:25:05
|
1024
|
275.2000
|
XLON
|
01003010000087532-E0430pWWE5nK20201201
|
|
01-Dec-2020 11:33:02
|
980
|
275.5000
|
XLON
|
01003010000090218-E0430pWWEAf720201201
|
|
01-Dec-2020 11:33:55
|
1151
|
275.5000
|
XLON
|
01003010000090378-E0430pWWEBAX20201201
|
|
01-Dec-2020 11:39:19
|
1257
|
275.6000
|
XLON
|
11003110000091536-E0430pWWEEdT20201201
|
|
01-Dec-2020 11:39:21
|
1373
|
275.6000
|
XLON
|
11003110000092045-E0430pWWEEhQ20201201
|
|
01-Dec-2020 11:42:28
|
976
|
275.8000
|
XLON
|
11003110000093024-E0430pWWEGyw20201201
|
|
01-Dec-2020 11:42:29
|
1152
|
275.8000
|
XLON
|
11003110000093075-E0430pWWEGzM20201201
|
|
01-Dec-2020 11:42:31
|
573
|
275.8000
|
XLON
|
11003110000093096-E0430pWWEH2L20201201
|
|
01-Dec-2020 11:42:31
|
1400
|
275.8000
|
XLON
|
11003110000093096-E0430pWWEH2J20201201
|
|
01-Dec-2020 11:50:25
|
1167
|
275.3000
|
XLON
|
01003010000095332-E0430pWWEMYx20201201
|
|
01-Dec-2020 11:51:07
|
1000
|
275.3000
|
XLON
|
01003010000095618-E0430pWWEMxd20201201
|
|
01-Dec-2020 11:54:13
|
972
|
275.4000
|
XLON
|
11003110000096322-E0430pWWEP8b20201201
|
|
01-Dec-2020 11:54:53
|
259
|
275.1000
|
XLON
|
11003110000096603-E0430pWWEPYt20201201
|
|
01-Dec-2020 11:54:53
|
482
|
275.2000
|
XLON
|
01003010000096464-E0430pWWEPXu20201201
|
|
01-Dec-2020 11:54:53
|
482
|
275.2000
|
XLON
|
01003010000096465-E0430pWWEPXw20201201
|
|
01-Dec-2020 11:54:56
|
624
|
275.1000
|
XLON
|
11003110000096604-E0430pWWEPaC20201201
|
|
01-Dec-2020 11:58:17
|
878
|
275.5000
|
XLON
|
01003010000097573-E0430pWWESLK20201201
|
|
01-Dec-2020 11:58:18
|
1203
|
275.5000
|
XLON
|
01003010000097924-E0430pWWESMP20201201
|
|
01-Dec-2020 11:58:20
|
1602
|
275.5000
|
XLON
|
01003010000097928-E0430pWWESNL20201201
|
|
01-Dec-2020 12:02:46
|
1000
|
275.2000
|
XLON
|
11003110000099306-E0430pWWEWAJ20201201
|
|
01-Dec-2020 12:02:46
|
267
|
275.2000
|
XLON
|
11003110000099306-E0430pWWEWAL20201201
|
|
01-Dec-2020 12:02:46
|
486
|
275.2000
|
XLON
|
11003110000099306-E0430pWWEWAP20201201
|
|
01-Dec-2020 12:02:46
|
792
|
275.2000
|
XLON
|
11003110000099306-E0430pWWEWAR20201201
|
|
01-Dec-2020 12:02:46
|
201
|
275.2000
|
XLON
|
11003110000099306-E0430pWWEWAN20201201
|
|
01-Dec-2020 12:16:18
|
1060
|
275.8000
|
XLON
|
11003110000103590-E0430pWWEejF20201201
|
|
01-Dec-2020 12:16:19
|
883
|
275.8000
|
XLON
|
11003110000103600-E0430pWWEekC20201201
|
|
01-Dec-2020 12:17:02
|
279
|
275.9000
|
XLON
|
01003010000103868-E0430pWWEf9A20201201
|
|
01-Dec-2020 12:17:02
|
496
|
275.9000
|
XLON
|
01003010000103868-E0430pWWEf9820201201
|
|
01-Dec-2020 12:17:02
|
455
|
275.9000
|
XLON
|
01003010000103868-E0430pWWEf9E20201201
|
|
01-Dec-2020 12:17:02
|
324
|
275.9000
|
XLON
|
01003010000103868-E0430pWWEf9C20201201
|
|
01-Dec-2020 12:17:02
|
1000
|
275.9000
|
XLON
|
11003110000103839-E0430pWWEf9j20201201
|
|
01-Dec-2020 12:17:02
|
504
|
275.9000
|
XLON
|
11003110000103839-E0430pWWEf9l20201201
|
|
01-Dec-2020 12:24:19
|
1880
|
275.6000
|
XLON
|
11003110000106019-E0430pWWEjrC20201201
|
|
01-Dec-2020 12:25:23
|
743
|
275.7000
|
XLON
|
11003110000106220-E0430pWWEkwi20201201
|
|
01-Dec-2020 12:29:58
|
202
|
275.9000
|
XLON
|
01003010000107465-E0430pWWEoro20201201
|
|
01-Dec-2020 12:30:24
|
188
|
275.9000
|
XLON
|
01003010000107465-E0430pWWEpRu20201201
|
|
01-Dec-2020 12:30:24
|
619
|
275.9000
|
XLON
|
01003010000107465-E0430pWWEpRw20201201
|
|
01-Dec-2020 12:30:26
|
460
|
275.9000
|
XLON
|
01003010000107827-E0430pWWEpUA20201201
|
|
01-Dec-2020 12:30:26
|
205
|
275.9000
|
XLON
|
01003010000107827-E0430pWWEpUC20201201
|
|
01-Dec-2020 12:38:43
|
492
|
275.8000
|
XLON
|
01003010000110462-E0430pWWEvkX20201201
|
|
01-Dec-2020 12:38:43
|
1400
|
275.8000
|
XLON
|
01003010000110462-E0430pWWEvkV20201201
|
|
01-Dec-2020 12:40:21
|
485
|
276.0000
|
XLON
|
01003010000110866-E0430pWWEx0d20201201
|
|
01-Dec-2020 12:40:21
|
578
|
276.0000
|
XLON
|
01003010000110866-E0430pWWEx0b20201201
|
|
01-Dec-2020 12:44:21
|
668
|
276.1000
|
XLON
|
01003010000112284-E0430pWWEzYw20201201
|
|
01-Dec-2020 12:44:21
|
1400
|
276.1000
|
XLON
|
01003010000112284-E0430pWWEzYs20201201
|
|
01-Dec-2020 12:44:21
|
850
|
276.1000
|
XLON
|
01003010000112284-E0430pWWEzYu20201201
|
|
01-Dec-2020 12:44:21
|
476
|
276.1000
|
XLON
|
01003010000112284-E0430pWWEzYy20201201
|
|
01-Dec-2020 12:45:17
|
1338
|
276.3000
|
XLON
|
01003010000112559-E0430pWWF08u20201201
|
|
01-Dec-2020 12:45:19
|
965
|
276.3000
|
XLON
|
11003110000112623-E0430pWWF0Ap20201201
|
|
01-Dec-2020 12:47:00
|
2132
|
276.0000
|
XLON
|
01003010000113228-E0430pWWF1BG20201201
|
|
01-Dec-2020 12:47:40
|
900
|
275.9000
|
XLON
|
01003010000112872-E0430pWWF1lM20201201
|
|
01-Dec-2020 12:47:40
|
16
|
275.9000
|
XLON
|
01003010000112872-E0430pWWF1lX20201201
|
|
01-Dec-2020 12:52:44
|
522
|
275.4000
|
XLON
|
11003110000115251-E0430pWWF7Dk20201201
|
|
01-Dec-2020 12:52:49
|
648
|
275.4000
|
XLON
|
01003010000115295-E0430pWWF7Nx20201201
|
|
01-Dec-2020 12:52:49
|
523
|
275.4000
|
XLON
|
11003110000115251-E0430pWWF7Nv20201201
|
|
01-Dec-2020 12:53:19
|
322
|
275.3000
|
XLON
|
11003110000114604-E0430pWWF7yK20201201
|
|
01-Dec-2020 12:54:13
|
29
|
275.5000
|
XLON
|
01003010000115872-E0430pWWF92l20201201
|
|
01-Dec-2020 12:54:13
|
244
|
275.5000
|
XLON
|
01003010000115872-E0430pWWF92p20201201
|
|
01-Dec-2020 12:54:13
|
467
|
275.5000
|
XLON
|
01003010000115872-E0430pWWF92n20201201
|
|
01-Dec-2020 12:54:13
|
4
|
275.5000
|
XLON
|
11003110000115829-E0430pWWF93520201201
|
|
01-Dec-2020 12:54:13
|
210
|
275.5000
|
XLON
|
01003010000115872-E0430pWWF92r20201201
|
|
01-Dec-2020 12:54:13
|
1165
|
275.5000
|
XLON
|
11003110000115829-E0430pWWF93720201201
|
|
01-Dec-2020 13:04:26
|
471
|
275.7000
|
XLON
|
01003010000120317-E0430pWWFJZn20201201
|
|
01-Dec-2020 13:04:53
|
504
|
275.7000
|
XLON
|
11003110000120286-E0430pWWFKEs20201201
|
|
01-Dec-2020 13:04:53
|
69
|
275.7000
|
XLON
|
01003010000120317-E0430pWWFKEq20201201
|
|
01-Dec-2020 13:06:02
|
1150
|
275.7000
|
XLON
|
11003110000120640-E0430pWWFLUf20201201
|
|
01-Dec-2020 13:16:10
|
297
|
275.6000
|
XLON
|
01003010000124249-E0430pWWFVly20201201
|
|
01-Dec-2020 13:16:10
|
1400
|
275.6000
|
XLON
|
01003010000124249-E0430pWWFVlw20201201
|
|
01-Dec-2020 13:17:53
|
106
|
275.8000
|
XLON
|
11003110000124736-E0430pWWFX7V20201201
|
|
01-Dec-2020 13:17:54
|
349
|
275.8000
|
XLON
|
01003010000124743-E0430pWWFX7v20201201
|
|
01-Dec-2020 13:17:54
|
1000
|
275.8000
|
XLON
|
01003010000124743-E0430pWWFX7t20201201
|
|
01-Dec-2020 13:17:56
|
950
|
275.8000
|
XLON
|
01003010000124750-E0430pWWFX9s20201201
|
|
01-Dec-2020 13:23:02
|
951
|
275.5000
|
XLON
|
01003010000126330-E0430pWWFbQJ20201201
|
|
01-Dec-2020 13:24:22
|
1178
|
275.5000
|
XLON
|
01003010000126596-E0430pWWFceD20201201
|
|
01-Dec-2020 13:30:55
|
268
|
275.6000
|
XLON
|
11003110000129296-E0430pWWFiJq20201201
|
|
01-Dec-2020 13:30:55
|
1164
|
275.6000
|
XLON
|
11003110000129296-E0430pWWFiJo20201201
|
|
01-Dec-2020 13:37:24
|
885
|
276.1000
|
XLON
|
11003110000131572-E0430pWWFpse20201201
|
|
01-Dec-2020 13:37:25
|
909
|
276.1000
|
XLON
|
01003010000131512-E0430pWWFpuS20201201
|
|
01-Dec-2020 13:37:26
|
1404
|
276.1000
|
XLON
|
11003110000131586-E0430pWWFpwL20201201
|
|
01-Dec-2020 13:37:50
|
1156
|
276.0000
|
XLON
|
11003110000131514-E0430pWWFqFL20201201
|
|
01-Dec-2020 13:40:20
|
915
|
275.8000
|
XLON
|
01003010000132243-E0430pWWFtE920201201
|
|
01-Dec-2020 13:40:22
|
468
|
275.8000
|
XLON
|
11003110000132559-E0430pWWFtID20201201
|
|
01-Dec-2020 13:40:22
|
1000
|
275.8000
|
XLON
|
11003110000132559-E0430pWWFtIB20201201
|
|
01-Dec-2020 13:40:22
|
1469
|
275.8000
|
XLON
|
01003010000132471-E0430pWWFtIU20201201
|
|
01-Dec-2020 13:43:56
|
794
|
275.3000
|
XLON
|
01003010000133250-E0430pWWFyJ520201201
|
|
01-Dec-2020 13:56:13
|
1028
|
275.8000
|
XLON
|
01003010000138396-E0430pWWGH1120201201
|
|
01-Dec-2020 13:56:34
|
860
|
275.7000
|
XLON
|
01003010000138600-E0430pWWGHeJ20201201
|
|
01-Dec-2020 13:56:48
|
946
|
275.7000
|
XLON
|
11003110000138622-E0430pWWGIBi20201201
|
|
01-Dec-2020 13:56:50
|
356
|
275.7000
|
XLON
|
11003110000138724-E0430pWWGIKs20201201
|
|
01-Dec-2020 13:56:50
|
951
|
275.7000
|
XLON
|
11003110000138724-E0430pWWGIKq20201201
|
|
01-Dec-2020 14:02:32
|
540
|
275.0000
|
XLON
|
01003010000139715-E0430pWWGQoX20201201
|
|
01-Dec-2020 14:02:32
|
1400
|
275.0000
|
XLON
|
01003010000140626-E0430pWWGQp620201201
|
|
01-Dec-2020 14:02:33
|
514
|
275.0000
|
XLON
|
01003010000139669-E0430pWWGQoV20201201
|
|
01-Dec-2020 14:05:11
|
1230
|
275.0000
|
XLON
|
01003010000141587-E0430pWWGUds20201201
|
|
01-Dec-2020 14:05:17
|
1118
|
275.0000
|
XLON
|
01003010000141599-E0430pWWGUpH20201201
|
|
01-Dec-2020 14:05:18
|
2527
|
275.0000
|
XLON
|
01003010000141659-E0430pWWGUpn20201201
|
|
01-Dec-2020 14:09:07
|
957
|
275.2000
|
XLON
|
01003010000142860-E0430pWWGYlu20201201
|
|
01-Dec-2020 14:09:08
|
675
|
275.2000
|
XLON
|
11003110000143119-E0430pWWGYmx20201201
|
|
01-Dec-2020 14:09:08
|
593
|
275.2000
|
XLON
|
11003110000143119-E0430pWWGYmv20201201
|
|
01-Dec-2020 14:12:05
|
1000
|
275.1000
|
XLON
|
11003110000144224-E0430pWWGcQ920201201
|
|
01-Dec-2020 14:12:07
|
1465
|
275.1000
|
XLON
|
01003010000144157-E0430pWWGcV720201201
|
|
01-Dec-2020 14:12:21
|
476
|
274.9000
|
XLON
|
01003010000143080-E0430pWWGcpk20201201
|
|
01-Dec-2020 14:12:21
|
493
|
274.9000
|
XLON
|
11003110000143142-E0430pWWGcpi20201201
|
|
01-Dec-2020 14:14:46
|
1000
|
274.7000
|
XLON
|
01003010000145171-E0430pWWGfGD20201201
|
|
01-Dec-2020 14:14:56
|
678
|
274.8000
|
XLON
|
01003010000145229-E0430pWWGfQN20201201
|
|
01-Dec-2020 14:15:25
|
1043
|
274.9000
|
XLON
|
11003110000145458-E0430pWWGg3n20201201
|
|
01-Dec-2020 14:16:01
|
90
|
275.0000
|
XLON
|
11003110000145623-E0430pWWGgji20201201
|
|
01-Dec-2020 14:16:01
|
1400
|
275.0000
|
XLON
|
11003110000145623-E0430pWWGgja20201201
|
|
01-Dec-2020 14:20:12
|
1261
|
274.9000
|
XLON
|
11003110000147019-E0430pWWGlj520201201
|
|
01-Dec-2020 14:21:21
|
1141
|
274.6000
|
XLON
|
01003010000147405-E0430pWWGn3U20201201
|
|
01-Dec-2020 14:21:21
|
257
|
274.6000
|
XLON
|
01003010000147405-E0430pWWGn3S20201201
|
|
01-Dec-2020 14:21:24
|
1198
|
274.6000
|
XLON
|
11003110000147440-E0430pWWGnA820201201
|
|
01-Dec-2020 14:22:21
|
982
|
274.8000
|
XLON
|
11003110000147589-E0430pWWGo9A20201201
|
|
01-Dec-2020 14:22:21
|
324
|
274.8000
|
XLON
|
11003110000147589-E0430pWWGo9C20201201
|
|
01-Dec-2020 14:22:23
|
889
|
274.8000
|
XLON
|
11003110000147807-E0430pWWGoCB20201201
|
|
01-Dec-2020 14:23:47
|
275
|
274.6000
|
XLON
|
11003110000147590-E0430pWWGpks20201201
|
|
01-Dec-2020 14:23:47
|
736
|
274.6000
|
XLON
|
01003010000147570-E0430pWWGpko20201201
|
|
01-Dec-2020 14:23:47
|
247
|
274.6000
|
XLON
|
11003110000147590-E0430pWWGpkq20201201
|
|
01-Dec-2020 14:25:21
|
2163
|
274.8000
|
XLON
|
11003110000148971-E0430pWWGrBj20201201
|
|
01-Dec-2020 14:27:34
|
1113
|
274.8000
|
XLON
|
11003110000149712-E0430pWWGtEK20201201
|
|
01-Dec-2020 14:28:16
|
1000
|
274.8000
|
XLON
|
11003110000150098-E0430pWWGtx820201201
|
|
01-Dec-2020 14:30:05
|
1000
|
274.7000
|
XLON
|
01003010000150791-E0430pWWGwKG20201201
|
|
01-Dec-2020 14:30:05
|
3
|
274.7000
|
XLON
|
11003110000150714-E0430pWWGwJm20201201
|
|
01-Dec-2020 14:30:05
|
1400
|
274.7000
|
XLON
|
11003110000150714-E0430pWWGwJk20201201
|
|
01-Dec-2020 14:30:05
|
950
|
274.7000
|
XLON
|
01003010000150791-E0430pWWGwKI20201201
|
|
01-Dec-2020 14:30:08
|
848
|
274.7000
|
XLON
|
01003010000150824-E0430pWWGwUx20201201
|
|
01-Dec-2020 14:31:53
|
1094
|
274.6000
|
XLON
|
11003110000151454-E0430pWWGzqQ20201201
|
|
01-Dec-2020 14:32:00
|
1529
|
274.6000
|
XLON
|
11003110000151667-E0430pWWH09F20201201
|
|
01-Dec-2020 14:33:00
|
1085
|
274.7000
|
XLON
|
01003010000152132-E0430pWWH2K420201201
|
|
01-Dec-2020 14:33:01
|
647
|
274.7000
|
XLON
|
01003010000152133-E0430pWWH2LX20201201
|
|
01-Dec-2020 14:33:18
|
540
|
274.8000
|
XLON
|
11003110000152216-E0430pWWH35G20201201
|
|
01-Dec-2020 14:33:18
|
558
|
274.8000
|
XLON
|
01003010000152180-E0430pWWH35I20201201
|
|
01-Dec-2020 14:33:18
|
1097
|
274.7000
|
XLON
|
11003110000152218-E0430pWWH35m20201201
|
|
01-Dec-2020 14:33:20
|
475
|
274.7000
|
XLON
|
01003010000152280-E0430pWWH3D920201201
|
|
01-Dec-2020 14:33:53
|
1099
|
274.8000
|
XLON
|
11003110000152473-E0430pWWH47j20201201
|
|
01-Dec-2020 14:33:56
|
952
|
274.7000
|
XLON
|
01003010000152423-E0430pWWH4Ms20201201
|
|
01-Dec-2020 14:33:56
|
152
|
274.7000
|
XLON
|
01003010000152423-E0430pWWH4Mv20201201
|
|
01-Dec-2020 14:36:06
|
1000
|
275.0000
|
XLON
|
11003110000153803-E0430pWWH9XA20201201
|
|
01-Dec-2020 14:36:09
|
1000
|
275.0000
|
XLON
|
11003110000153849-E0430pWWH9ey20201201
|
|
01-Dec-2020 14:38:41
|
900
|
275.8000
|
XLON
|
01003010000155043-E0430pWWHErW20201201
|
|
01-Dec-2020 14:38:41
|
549
|
275.8000
|
XLON
|
01003010000155043-E0430pWWHErY20201201
|
|
01-Dec-2020 14:38:43
|
1000
|
275.8000
|
XLON
|
01003010000155058-E0430pWWHEuV20201201
|
|
01-Dec-2020 14:41:23
|
1400
|
275.6000
|
XLON
|
01003010000156121-E0430pWWHJlg20201201
|
|
01-Dec-2020 14:41:23
|
476
|
275.6000
|
XLON
|
01003010000156121-E0430pWWHJli20201201
|
|
01-Dec-2020 14:41:40
|
515
|
275.7000
|
XLON
|
01003010000156229-E0430pWWHK7T20201201
|
|
01-Dec-2020 14:42:12
|
655
|
275.6000
|
XLON
|
11003110000156147-E0430pWWHL4H20201201
|
|
01-Dec-2020 14:44:14
|
98
|
275.5000
|
XLON
|
11003110000157188-E0430pWWHNxS20201201
|
|
01-Dec-2020 14:45:34
|
54
|
275.9000
|
XLON
|
01003010000157777-E0430pWWHQ5B20201201
|
|
01-Dec-2020 14:45:34
|
32
|
275.9000
|
XLON
|
01003010000157777-E0430pWWHQ5F20201201
|
|
01-Dec-2020 14:45:34
|
32
|
275.9000
|
XLON
|
01003010000157777-E0430pWWHQ5D20201201
|
|
01-Dec-2020 14:45:35
|
26
|
275.9000
|
XLON
|
01003010000157796-E0430pWWHQ8y20201201
|
|
01-Dec-2020 14:48:20
|
1171
|
276.3000
|
XLON
|
01003010000158991-E0430pWWHUp120201201
|
|
01-Dec-2020 14:48:21
|
1000
|
276.3000
|
XLON
|
11003110000159101-E0430pWWHUpc20201201
|
|
01-Dec-2020 14:49:36
|
1646
|
276.3000
|
XLON
|
01003010000159015-E0430pWWHWOX20201201
|
|
01-Dec-2020 14:50:00
|
1704
|
276.3000
|
XLON
|
01003010000159368-E0430pWWHXBd20201201
|
|
01-Dec-2020 14:53:01
|
412
|
276.7000
|
XLON
|
11003110000160714-E0430pWWHcQG20201201
|
|
01-Dec-2020 14:53:01
|
805
|
276.7000
|
XLON
|
11003110000160714-E0430pWWHcQI20201201
|
|
01-Dec-2020 14:53:02
|
1704
|
276.7000
|
XLON
|
11003110000160738-E0430pWWHcZ120201201
|
|
01-Dec-2020 14:53:44
|
1049
|
276.7000
|
XLON
|
11003110000161006-E0430pWWHe0R20201201
|
|
01-Dec-2020 14:53:44
|
430
|
276.7000
|
XLON
|
11003110000161006-E0430pWWHe0T20201201
|
|
01-Dec-2020 14:53:44
|
386
|
276.7000
|
XLON
|
11003110000161006-E0430pWWHe0V20201201
|
|
01-Dec-2020 14:55:57
|
1000
|
276.8000
|
XLON
|
01003010000161725-E0430pWWHhXL20201201
|
|
01-Dec-2020 14:55:58
|
1000
|
276.8000
|
XLON
|
01003010000161736-E0430pWWHha920201201
|
|
01-Dec-2020 14:56:22
|
1377
|
276.8000
|
XLON
|
01003010000161741-E0430pWWHiIF20201201
|
|
01-Dec-2020 14:56:23
|
1000
|
276.8000
|
XLON
|
11003110000162013-E0430pWWHiIh20201201
|
|
01-Dec-2020 14:57:40
|
18
|
276.7000
|
XLON
|
01003010000162352-E0430pWWHk1r20201201
|
|
01-Dec-2020 14:57:46
|
1466
|
276.7000
|
XLON
|
01003010000162352-E0430pWWHkBk20201201
|
|
01-Dec-2020 14:58:56
|
897
|
277.2000
|
XLON
|
11003110000162881-E0430pWWHm9120201201
|
|
01-Dec-2020 14:58:56
|
6
|
277.2000
|
XLON
|
11003110000162881-E0430pWWHm8b20201201
|
|
01-Dec-2020 14:59:05
|
1371
|
277.3000
|
XLON
|
11003110000162934-E0430pWWHmtw20201201
|
|
01-Dec-2020 14:59:20
|
710
|
277.3000
|
XLON
|
11003110000163097-E0430pWWHnQY20201201
|
|
01-Dec-2020 14:59:20
|
206
|
277.3000
|
XLON
|
11003110000163097-E0430pWWHnQW20201201
|
|
01-Dec-2020 15:00:10
|
1600
|
277.3000
|
XLON
|
11003110000163468-E0430pWWHpBt20201201
|
|
01-Dec-2020 15:00:10
|
235
|
277.3000
|
XLON
|
11003110000163468-E0430pWWHpBw20201201
|
|
01-Dec-2020 15:01:08
|
886
|
277.1000
|
XLON
|
01003010000163847-E0430pWWHrMx20201201
|
|
01-Dec-2020 15:01:10
|
52
|
277.1000
|
XLON
|
01003010000163852-E0430pWWHrSk20201201
|
|
01-Dec-2020 15:01:10
|
359
|
277.1000
|
XLON
|
01003010000163852-E0430pWWHrSm20201201
|
|
01-Dec-2020 15:02:39
|
1000
|
277.5000
|
XLON
|
01003010000164442-E0430pWWHtnM20201201
|
|
01-Dec-2020 15:02:39
|
353
|
277.5000
|
XLON
|
01003010000164442-E0430pWWHtnO20201201
|
|
01-Dec-2020 15:02:41
|
1000
|
277.5000
|
XLON
|
11003110000164565-E0430pWWHtza20201201
|
|
01-Dec-2020 15:02:52
|
1000
|
277.3000
|
XLON
|
11003110000164607-E0430pWWHuHq20201201
|
|
01-Dec-2020 15:04:02
|
1369
|
277.3000
|
XLON
|
11003110000164833-E0430pWWHvkh20201201
|
|
01-Dec-2020 15:04:02
|
1269
|
277.3000
|
XLON
|
11003110000164992-E0430pWWHvlE20201201
|
|
01-Dec-2020 15:05:55
|
1586
|
276.9000
|
XLON
|
01003010000165631-E0430pWWHyJE20201201
|
|
01-Dec-2020 15:05:57
|
849
|
276.9000
|
XLON
|
01003010000165646-E0430pWWHyLL20201201
|
|
01-Dec-2020 15:05:57
|
200
|
276.9000
|
XLON
|
01003010000165646-E0430pWWHyLJ20201201
|
|
01-Dec-2020 15:08:45
|
4711
|
277.1000
|
XLON
|
11003110000166963-E0430pWWI2u820201201
|
|
01-Dec-2020 15:09:02
|
515
|
276.8000
|
XLON
|
01003010000166917-E0430pWWI3RE20201201
|
|
01-Dec-2020 15:11:52
|
1039
|
276.8000
|
XLON
|
01003010000167165-E0430pWWI6ei20201201
|
|
01-Dec-2020 15:12:23
|
1294
|
276.9000
|
XLON
|
11003110000168192-E0430pWWI7HK20201201
|
|
01-Dec-2020 15:12:24
|
1000
|
276.9000
|
XLON
|
11003110000168280-E0430pWWI7IL20201201
|
|
01-Dec-2020 15:12:24
|
33
|
276.9000
|
XLON
|
11003110000168280-E0430pWWI7IN20201201
|
|
01-Dec-2020 15:12:28
|
391
|
276.8000
|
XLON
|
01003010000168233-E0430pWWI7QN20201201
|
|
01-Dec-2020 15:12:28
|
1271
|
276.8000
|
XLON
|
01003010000168233-E0430pWWI7QP20201201
|
|
01-Dec-2020 15:13:10
|
901
|
276.8000
|
XLON
|
11003110000168497-E0430pWWI8Ns20201201
|
|
01-Dec-2020 15:14:36
|
552
|
277.1000
|
XLON
|
11003110000168961-E0430pWWIAej20201201
|
|
01-Dec-2020 15:14:36
|
730
|
277.1000
|
XLON
|
11003110000168961-E0430pWWIAel20201201
|
|
01-Dec-2020 15:14:37
|
37
|
277.1000
|
XLON
|
01003010000168929-E0430pWWIAfr20201201
|
|
01-Dec-2020 15:14:37
|
1379
|
277.1000
|
XLON
|
01003010000168929-E0430pWWIAft20201201
|
|
01-Dec-2020 15:15:22
|
1600
|
277.1000
|
XLON
|
11003110000168980-E0430pWWIBob20201201
|
|
01-Dec-2020 15:15:22
|
91
|
277.1000
|
XLON
|
11003110000168980-E0430pWWIBod20201201
|
|
01-Dec-2020 15:15:22
|
1400
|
277.1000
|
XLON
|
11003110000169231-E0430pWWIBpS20201201
|
|
01-Dec-2020 15:15:22
|
1000
|
277.1000
|
XLON
|
11003110000169231-E0430pWWIBpQ20201201
|
|
01-Dec-2020 15:15:22
|
557
|
277.1000
|
XLON
|
11003110000169231-E0430pWWIBpU20201201
|
|
01-Dec-2020 15:15:43
|
825
|
276.9000
|
XLON
|
11003110000168970-E0430pWWICD820201201
|
|
01-Dec-2020 15:18:05
|
514
|
276.3000
|
XLON
|
11003110000170103-E0430pWWIFm720201201
|
|
01-Dec-2020 15:18:39
|
1175
|
276.3000
|
XLON
|
11003110000170330-E0430pWWIGe120201201
|
|
01-Dec-2020 15:18:39
|
169
|
276.4000
|
XLON
|
11003110000170413-E0430pWWIGdE20201201
|
|
01-Dec-2020 15:18:39
|
1008
|
276.4000
|
XLON
|
11003110000170413-E0430pWWIGdC20201201
|
|
01-Dec-2020 15:19:44
|
1149
|
276.4000
|
XLON
|
01003010000170900-E0430pWWIHxd20201201
|
|
01-Dec-2020 15:19:49
|
1436
|
276.4000
|
XLON
|
01003010000170905-E0430pWWII5G20201201
|
|
01-Dec-2020 15:19:49
|
292
|
276.4000
|
XLON
|
01003010000170905-E0430pWWII5I20201201
|
|
01-Dec-2020 15:20:42
|
1498
|
276.4000
|
XLON
|
01003010000170938-E0430pWWIIyB20201201
|
|
01-Dec-2020 15:20:43
|
44
|
276.4000
|
XLON
|
01003010000171254-E0430pWWIJ0f20201201
|
|
01-Dec-2020 15:20:44
|
135
|
276.4000
|
XLON
|
01003010000171261-E0430pWWIJ3L20201201
|
|
01-Dec-2020 15:20:44
|
162
|
276.4000
|
XLON
|
01003010000171261-E0430pWWIJ3N20201201
|
|
01-Dec-2020 15:20:45
|
630
|
276.4000
|
XLON
|
11003110000171355-E0430pWWIJ5z20201201
|
|
01-Dec-2020 15:20:45
|
135
|
276.4000
|
XLON
|
11003110000171355-E0430pWWIJ5v20201201
|
|
01-Dec-2020 15:20:45
|
162
|
276.4000
|
XLON
|
11003110000171355-E0430pWWIJ5x20201201
|
|
01-Dec-2020 15:20:46
|
131
|
276.4000
|
XLON
|
11003110000171360-E0430pWWIJ7k20201201
|
|
01-Dec-2020 15:20:46
|
131
|
276.4000
|
XLON
|
11003110000171360-E0430pWWIJ7m20201201
|
|
01-Dec-2020 15:20:55
|
350
|
276.4000
|
XLON
|
11003110000171363-E0430pWWIJJJ20201201
|
|
01-Dec-2020 15:20:55
|
1414
|
276.4000
|
XLON
|
11003110000171363-E0430pWWIJJH20201201
|
|
01-Dec-2020 15:21:02
|
1294
|
276.4000
|
XLON
|
11003110000171393-E0430pWWIJVh20201201
|
|
01-Dec-2020 15:21:03
|
1161
|
276.4000
|
XLON
|
01003010000171363-E0430pWWIJaR20201201
|
|
01-Dec-2020 15:21:03
|
291
|
276.4000
|
XLON
|
01003010000171363-E0430pWWIJaT20201201
|
|
01-Dec-2020 15:21:05
|
74
|
276.4000
|
XLON
|
11003110000171450-E0430pWWIJdU20201201
|
|
01-Dec-2020 15:21:21
|
186
|
276.3000
|
XLON
|
11003110000171573-E0430pWWIKAO20201201
|
|
01-Dec-2020 15:21:21
|
1000
|
276.3000
|
XLON
|
11003110000171573-E0430pWWIKAK20201201
|
|
01-Dec-2020 15:21:21
|
700
|
276.3000
|
XLON
|
11003110000171573-E0430pWWIKAM20201201
|
|
01-Dec-2020 15:21:21
|
1383
|
276.3000
|
XLON
|
11003110000171573-E0430pWWIKAI20201201
|
|
01-Dec-2020 15:24:02
|
1576
|
276.4000
|
XLON
|
01003010000172440-E0430pWWIOad20201201
|
|
01-Dec-2020 15:26:27
|
1048
|
276.5000
|
XLON
|
01003010000173420-E0430pWWISQj20201201
|
|
01-Dec-2020 15:27:44
|
653
|
276.7000
|
XLON
|
11003110000173696-E0430pWWITvJ20201201
|
|
01-Dec-2020 15:27:44
|
423
|
276.7000
|
XLON
|
01003010000173656-E0430pWWITvH20201201
|
|
01-Dec-2020 15:27:44
|
209
|
276.7000
|
XLON
|
01003010000173656-E0430pWWITvA20201201
|
|
01-Dec-2020 15:30:52
|
1197
|
277.0000
|
XLON
|
11003110000174906-E0430pWWIYtW20201201
|
|
01-Dec-2020 15:31:28
|
349
|
276.9000
|
XLON
|
11003110000174781-E0430pWWIZon20201201
|
|
01-Dec-2020 15:31:28
|
1157
|
277.0000
|
XLON
|
01003010000175041-E0430pWWIZnc20201201
|
|
01-Dec-2020 15:31:28
|
265
|
277.0000
|
XLON
|
01003010000175041-E0430pWWIZnU20201201
|
|
01-Dec-2020 15:34:11
|
1241
|
277.4000
|
XLON
|
11003110000175891-E0430pWWIePU20201201
|
|
01-Dec-2020 15:34:58
|
1280
|
277.4000
|
XLON
|
11003110000176384-E0430pWWIfUn20201201
|
|
01-Dec-2020 15:35:15
|
1000
|
277.5000
|
XLON
|
11003110000176833-E0430pWWIfyV20201201
|
|
01-Dec-2020 15:35:16
|
1000
|
277.5000
|
XLON
|
01003010000176841-E0430pWWIg0v20201201
|
|
01-Dec-2020 15:35:17
|
5
|
277.5000
|
XLON
|
11003110000176844-E0430pWWIg2J20201201
|
|
01-Dec-2020 15:35:36
|
197
|
277.5000
|
XLON
|
11003110000176844-E0430pWWIgci20201201
|
|
01-Dec-2020 15:35:36
|
1400
|
277.5000
|
XLON
|
11003110000176844-E0430pWWIgcg20201201
|
|
01-Dec-2020 15:35:37
|
1000
|
277.5000
|
XLON
|
11003110000176983-E0430pWWIgd620201201
|
|
01-Dec-2020 15:35:37
|
945
|
277.5000
|
XLON
|
11003110000176983-E0430pWWIgdA20201201
|
|
01-Dec-2020 15:35:37
|
750
|
277.5000
|
XLON
|
11003110000176983-E0430pWWIgd820201201
|
|
01-Dec-2020 15:39:46
|
1458
|
277.5000
|
XLON
|
11003110000178839-E0430pWWIpIP20201201
|
|
01-Dec-2020 15:39:47
|
1000
|
277.5000
|
XLON
|
11003110000178845-E0430pWWIpLS20201201
|
|
01-Dec-2020 15:39:56
|
789
|
277.6000
|
XLON
|
11003110000178923-E0430pWWIphW20201201
|
|
01-Dec-2020 15:39:56
|
649
|
277.6000
|
XLON
|
11003110000178923-E0430pWWIphU20201201
|
|
01-Dec-2020 15:40:40
|
286
|
277.7000
|
XLON
|
11003110000179207-E0430pWWIqdZ20201201
|
|
01-Dec-2020 15:40:40
|
1070
|
277.7000
|
XLON
|
11003110000179047-E0430pWWIqcP20201201
|
|
01-Dec-2020 15:40:40
|
609
|
277.6000
|
XLON
|
11003110000179207-E0430pWWIqdX20201201
|
|
01-Dec-2020 15:40:40
|
1400
|
277.6000
|
XLON
|
11003110000179207-E0430pWWIqdV20201201
|
|
01-Dec-2020 15:40:40
|
800
|
277.6000
|
XLON
|
11003110000179207-E0430pWWIqdT20201201
|
|
01-Dec-2020 15:42:35
|
88
|
277.5000
|
XLON
|
11003110000179735-E0430pWWIt4c20201201
|
|
01-Dec-2020 15:42:35
|
8
|
277.5000
|
XLON
|
11003110000179735-E0430pWWIt4a20201201
|
|
01-Dec-2020 15:42:36
|
429
|
277.5000
|
XLON
|
11003110000179740-E0430pWWIt5W20201201
|
|
01-Dec-2020 15:42:39
|
1309
|
277.5000
|
XLON
|
11003110000179742-E0430pWWItCG20201201
|
|
01-Dec-2020 15:42:40
|
1239
|
277.5000
|
XLON
|
01003010000179793-E0430pWWItEv20201201
|
|
01-Dec-2020 15:42:40
|
1000
|
277.5000
|
XLON
|
01003010000179793-E0430pWWItEr20201201
|
|
01-Dec-2020 15:42:40
|
669
|
277.5000
|
XLON
|
01003010000179793-E0430pWWItEx20201201
|
|
01-Dec-2020 15:42:40
|
571
|
277.5000
|
XLON
|
01003010000179793-E0430pWWItEt20201201
|
|
01-Dec-2020 15:42:58
|
656
|
277.5000
|
XLON
|
11003110000179771-E0430pWWItgT20201201
|
|
01-Dec-2020 15:45:02
|
480
|
277.5000
|
XLON
|
01003010000180457-E0430pWWIw1V20201201
|
|
01-Dec-2020 15:45:02
|
729
|
277.5000
|
XLON
|
11003110000180402-E0430pWWIw1T20201201
|
|
01-Dec-2020 15:45:03
|
37
|
277.5000
|
XLON
|
01003010000180499-E0430pWWIw2a20201201
|
|
01-Dec-2020 15:45:03
|
1000
|
277.5000
|
XLON
|
01003010000180499-E0430pWWIw2Y20201201
|
|
01-Dec-2020 15:47:08
|
1131
|
277.9000
|
XLON
|
01003010000181142-E0430pWWIybe20201201
|
|
01-Dec-2020 15:47:09
|
1000
|
277.9000
|
XLON
|
11003110000181109-E0430pWWIydn20201201
|
|
01-Dec-2020 15:47:09
|
1400
|
277.9000
|
XLON
|
11003110000181109-E0430pWWIydl20201201
|
|
01-Dec-2020 15:47:10
|
1000
|
277.9000
|
XLON
|
11003110000181121-E0430pWWIyet20201201
|
|
01-Dec-2020 15:47:10
|
1315
|
277.9000
|
XLON
|
11003110000181121-E0430pWWIyev20201201
|
|
01-Dec-2020 15:50:03
|
215
|
278.1000
|
XLON
|
01003010000182035-E0430pWWJ2ce20201201
|
|
01-Dec-2020 15:50:03
|
1000
|
278.1000
|
XLON
|
01003010000182035-E0430pWWJ2cc20201201
|
|
01-Dec-2020 15:50:04
|
1000
|
278.1000
|
XLON
|
01003010000182044-E0430pWWJ2ep20201201
|
|
01-Dec-2020 15:50:05
|
1000
|
278.1000
|
XLON
|
01003010000182052-E0430pWWJ2h920201201
|
|
01-Dec-2020 15:50:07
|
663
|
278.1000
|
XLON
|
11003110000181987-E0430pWWJ2o920201201
|
|
01-Dec-2020 15:52:21
|
1980
|
278.3000
|
XLON
|
01003010000182743-E0430pWWJ5Bl20201201
|
|
01-Dec-2020 15:52:26
|
950
|
278.2000
|
XLON
|
01003010000182780-E0430pWWJ5KA20201201
|
|
01-Dec-2020 15:52:26
|
1400
|
278.2000
|
XLON
|
01003010000182780-E0430pWWJ5K820201201
|
|
01-Dec-2020 15:52:26
|
31
|
278.2000
|
XLON
|
01003010000182780-E0430pWWJ5KC20201201
|
|
01-Dec-2020 15:54:16
|
167
|
278.4000
|
XLON
|
01003010000183298-E0430pWWJ7Jo20201201
|
|
01-Dec-2020 15:54:16
|
469
|
278.4000
|
XLON
|
01003010000183298-E0430pWWJ7Js20201201
|
|
01-Dec-2020 15:54:16
|
1200
|
278.4000
|
XLON
|
01003010000183298-E0430pWWJ7Jm20201201
|
|
01-Dec-2020 15:54:16
|
796
|
278.4000
|
XLON
|
01003010000183298-E0430pWWJ7Jq20201201
|
|
01-Dec-2020 15:56:20
|
1113
|
278.4000
|
XLON
|
11003110000183835-E0430pWWJ9Tg20201201
|
|
01-Dec-2020 15:57:11
|
1113
|
278.3000
|
XLON
|
01003010000183976-E0430pWWJAKV20201201
|
|
01-Dec-2020 15:58:37
|
151
|
278.4000
|
XLON
|
11003110000184625-E0430pWWJBkS20201201
|
|
01-Dec-2020 15:58:37
|
143
|
278.4000
|
XLON
|
11003110000184625-E0430pWWJBkU20201201
|
|
01-Dec-2020 15:58:38
|
1000
|
278.4000
|
XLON
|
01003010000184760-E0430pWWJBlC20201201
|
|
01-Dec-2020 15:58:40
|
44
|
278.4000
|
XLON
|
01003010000184771-E0430pWWJBo320201201
|
|
01-Dec-2020 15:58:40
|
1000
|
278.4000
|
XLON
|
01003010000184771-E0430pWWJBnz20201201
|
|
01-Dec-2020 15:58:40
|
83
|
278.4000
|
XLON
|
01003010000184771-E0430pWWJBo120201201
|
|
01-Dec-2020 15:58:41
|
220
|
278.4000
|
XLON
|
01003010000184771-E0430pWWJBo520201201
|
|
01-Dec-2020 15:59:48
|
1400
|
278.5000
|
XLON
|
01003010000185112-E0430pWWJCtI20201201
|
|
01-Dec-2020 15:59:51
|
112
|
278.5000
|
XLON
|
11003110000184993-E0430pWWJCup20201201
|
|
01-Dec-2020 16:00:25
|
1000
|
278.5000
|
XLON
|
11003110000185400-E0430pWWJDbS20201201
|
|
01-Dec-2020 16:00:38
|
122
|
278.5000
|
XLON
|
01003010000185513-E0430pWWJDqj20201201
|
|
01-Dec-2020 16:00:39
|
179
|
278.5000
|
XLON
|
01003010000185513-E0430pWWJDr620201201
|
|
01-Dec-2020 16:00:43
|
1000
|
278.5000
|
XLON
|
11003110000185525-E0430pWWJDtp20201201
|
|
01-Dec-2020 16:00:43
|
1000
|
278.5000
|
XLON
|
11003110000185525-E0430pWWJDtr20201201
|
|
01-Dec-2020 16:00:43
|
679
|
278.5000
|
XLON
|
11003110000185525-E0430pWWJDtt20201201
|
|
01-Dec-2020 16:00:43
|
2116
|
278.5000
|
XLON
|
01003010000185513-E0430pWWJDtc20201201
|
|
01-Dec-2020 16:03:23
|
1000
|
278.1000
|
XLON
|
01003010000186469-E0430pWWJGYv20201201
|
|
01-Dec-2020 16:03:23
|
950
|
278.1000
|
XLON
|
01003010000186469-E0430pWWJGYx20201201
|
|
01-Dec-2020 16:03:26
|
856
|
278.1000
|
XLON
|
01003010000186485-E0430pWWJGeb20201201
|
|
01-Dec-2020 16:03:26
|
326
|
278.1000
|
XLON
|
01003010000186485-E0430pWWJGed20201201
|
|
01-Dec-2020 16:06:06
|
1000
|
278.3000
|
XLON
|
01003010000187321-E0430pWWJK5B20201201
|
|
01-Dec-2020 16:06:28
|
1000
|
278.5000
|
XLON
|
01003010000187482-E0430pWWJKqj20201201
|
|
01-Dec-2020 16:06:32
|
1437
|
278.6000
|
XLON
|
11003110000187392-E0430pWWJLBC20201201
|
|
01-Dec-2020 16:06:33
|
1400
|
278.6000
|
XLON
|
01003010000187567-E0430pWWJLCt20201201
|
|
01-Dec-2020 16:06:33
|
515
|
278.6000
|
XLON
|
01003010000187567-E0430pWWJLCv20201201
|
|
01-Dec-2020 16:06:33
|
1000
|
278.6000
|
XLON
|
01003010000187567-E0430pWWJLCr20201201
|
|
01-Dec-2020 16:06:34
|
961
|
278.6000
|
XLON
|
11003110000187451-E0430pWWJLFB20201201
|
|
01-Dec-2020 16:06:35
|
1000
|
278.6000
|
XLON
|
01003010000187584-E0430pWWJLJH20201201
|
|
01-Dec-2020 16:06:36
|
900
|
278.6000
|
XLON
|
11003110000187460-E0430pWWJLKG20201201
|
|
01-Dec-2020 16:06:36
|
1000
|
278.6000
|
XLON
|
11003110000187460-E0430pWWJLKE20201201
|
|
01-Dec-2020 16:06:37
|
12
|
278.6000
|
XLON
|
01003010000187599-E0430pWWJLLe20201201
|
|
01-Dec-2020 16:06:38
|
1000
|
278.6000
|
XLON
|
01003010000187610-E0430pWWJLNz20201201
|
|
01-Dec-2020 16:06:47
|
536
|
278.5000
|
XLON
|
01003010000187614-E0430pWWJLfH20201201
|
|
01-Dec-2020 16:06:47
|
772
|
278.5000
|
XLON
|
01003010000187614-E0430pWWJLfJ20201201
|
|
01-Dec-2020 16:07:25
|
476
|
278.7000
|
XLON
|
01003010000187879-E0430pWWJMnD20201201
|
|
01-Dec-2020 16:07:25
|
204
|
278.7000
|
XLON
|
01003010000187879-E0430pWWJMnB20201201
|
|
01-Dec-2020 16:07:25
|
170
|
278.7000
|
XLON
|
01003010000187879-E0430pWWJMn920201201
|
|
01-Dec-2020 16:07:39
|
2212
|
278.7000
|
XLON
|
01003010000187890-E0430pWWJNWA20201201
|
|
01-Dec-2020 16:07:40
|
488
|
278.7000
|
XLON
|
11003110000187875-E0430pWWJNX820201201
|
|
01-Dec-2020 16:07:40
|
1000
|
278.7000
|
XLON
|
11003110000187875-E0430pWWJNX420201201
|
|
01-Dec-2020 16:07:40
|
900
|
278.7000
|
XLON
|
11003110000187875-E0430pWWJNX620201201
|
|
01-Dec-2020 16:07:44
|
1000
|
278.8000
|
XLON
|
11003110000187910-E0430pWWJNhj20201201
|
|
01-Dec-2020 16:07:45
|
1000
|
278.8000
|
XLON
|
11003110000187919-E0430pWWJNkp20201201
|
|
01-Dec-2020 16:07:45
|
712
|
278.8000
|
XLON
|
11003110000187919-E0430pWWJNkr20201201
|
|
01-Dec-2020 16:07:46
|
310
|
278.8000
|
XLON
|
01003010000188040-E0430pWWJNmq20201201
|
|
01-Dec-2020 16:07:46
|
1400
|
278.8000
|
XLON
|
01003010000188040-E0430pWWJNmm20201201
|
|
01-Dec-2020 16:07:54
|
1000
|
278.8000
|
XLON
|
11003110000187984-E0430pWWJO9e20201201
|
|
01-Dec-2020 16:07:55
|
1000
|
278.8000
|
XLON
|
01003010000188099-E0430pWWJOBm20201201
|
|
01-Dec-2020 16:07:56
|
358
|
278.8000
|
XLON
|
01003010000188109-E0430pWWJOFW20201201
|
|
01-Dec-2020 16:07:56
|
1600
|
278.8000
|
XLON
|
01003010000188109-E0430pWWJOFQ20201201
|
|
01-Dec-2020 16:08:03
|
1603
|
278.8000
|
XLON
|
11003110000188147-E0430pWWJOop20201201
|
|
01-Dec-2020 16:08:05
|
1470
|
278.7000
|
XLON
|
01003010000188273-E0430pWWJP0A20201201
|
|
01-Dec-2020 16:09:37
|
1121
|
279.0000
|
XLON
|
01003010000188813-E0430pWWJRPB20201201
|
|
01-Dec-2020 16:09:37
|
1233
|
279.0000
|
XLON
|
11003110000188674-E0430pWWJRPD20201201
|
|
01-Dec-2020 16:09:37
|
463
|
279.0000
|
XLON
|
01003010000188813-E0430pWWJROv20201201
|
|
01-Dec-2020 16:10:43
|
527
|
279.1000
|
XLON
|
01003010000189003-E0430pWWJTR820201201
|
|
01-Dec-2020 16:11:03
|
116
|
279.2000
|
XLON
|
01003010000189431-E0430pWWJUBD20201201
|
|
01-Dec-2020 16:11:04
|
1377
|
279.2000
|
XLON
|
11003110000189379-E0430pWWJUDt20201201
|
|
01-Dec-2020 16:11:04
|
11
|
279.2000
|
XLON
|
11003110000189379-E0430pWWJUDr20201201
|
|
01-Dec-2020 16:11:17
|
650
|
279.4000
|
XLON
|
11003110000189573-E0430pWWJUjg20201201
|
|
01-Dec-2020 16:11:18
|
111
|
279.4000
|
XLON
|
01003010000189645-E0430pWWJUoH20201201
|
|
01-Dec-2020 16:11:20
|
683
|
279.4000
|
XLON
|
01003010000189645-E0430pWWJV6Z20201201
|
|
01-Dec-2020 16:11:32
|
1000
|
279.6000
|
XLON
|
11003110000189839-E0430pWWJVp020201201
|
|
01-Dec-2020 16:11:33
|
1660
|
279.6000
|
XLON
|
11003110000189844-E0430pWWJVsC20201201
|
|
01-Dec-2020 16:11:36
|
1180
|
279.5000
|
XLON
|
01003010000189901-E0430pWWJW1X20201201
|
|
01-Dec-2020 16:12:00
|
1000
|
279.6000
|
XLON
|
11003110000190079-E0430pWWJWrW20201201
|
|
01-Dec-2020 16:12:00
|
1000
|
279.6000
|
XLON
|
11003110000190079-E0430pWWJWrY20201201
|
|
01-Dec-2020 16:12:07
|
71
|
279.6000
|
XLON
|
11003110000190149-E0430pWWJX7p20201201
|
|
01-Dec-2020 16:12:09
|
1000
|
279.7000
|
XLON
|
01003010000190234-E0430pWWJXAn20201201
|
|
01-Dec-2020 16:12:23
|
1000
|
279.9000
|
XLON
|
01003010000190369-E0430pWWJXTt20201201
|
|
01-Dec-2020 16:12:24
|
1400
|
279.9000
|
XLON
|
01003010000190406-E0430pWWJXZ220201201
|
|
01-Dec-2020 16:12:24
|
596
|
279.9000
|
XLON
|
01003010000190406-E0430pWWJXZ420201201
|
|
01-Dec-2020 16:13:57
|
1400
|
279.9000
|
XLON
|
11003110000191109-E0430pWWJZoG20201201
|
|
01-Dec-2020 16:14:09
|
758
|
280.2000
|
XLON
|
01003010000191300-E0430pWWJaL720201201
|
|
01-Dec-2020 16:14:10
|
1000
|
280.2000
|
XLON
|
01003010000191306-E0430pWWJaNN20201201
|
|
01-Dec-2020 16:14:11
|
7
|
280.2000
|
XLON
|
01003010000191311-E0430pWWJaPo20201201
|
|
01-Dec-2020 16:14:11
|
1392
|
280.2000
|
XLON
|
01003010000191311-E0430pWWJaPq20201201
|
|
01-Dec-2020 16:14:13
|
819
|
280.2000
|
XLON
|
01003010000191319-E0430pWWJaSF20201201
|
|
01-Dec-2020 16:14:13
|
467
|
280.2000
|
XLON
|
01003010000191319-E0430pWWJaSD20201201
|
|
01-Dec-2020 16:14:13
|
559
|
280.2000
|
XLON
|
01003010000191319-E0430pWWJaSA20201201
|
|
01-Dec-2020 16:14:16
|
894
|
280.1000
|
XLON
|
11003110000191229-E0430pWWJaXT20201201
|
|
01-Dec-2020 16:14:16
|
378
|
280.1000
|
XLON
|
11003110000191248-E0430pWWJaXX20201201
|
|
01-Dec-2020 16:14:19
|
331
|
280.1000
|
XLON
|
01003010000191359-E0430pWWJagl20201201
|
|
01-Dec-2020 16:14:29
|
1408
|
280.1000
|
XLON
|
01003010000191359-E0430pWWJaqk20201201
|
|
01-Dec-2020 16:14:29
|
509
|
280.1000
|
XLON
|
11003110000191295-E0430pWWJaqm20201201
|
|
01-Dec-2020 16:14:36
|
542
|
280.0000
|
XLON
|
11003110000191349-E0430pWWJbET20201201
|
|
01-Dec-2020 16:14:36
|
779
|
280.0000
|
XLON
|
01003010000191337-E0430pWWJbEN20201201
|
|
01-Dec-2020 16:14:36
|
17
|
280.0000
|
XLON
|
11003110000191309-E0430pWWJbEP20201201
|
|
01-Dec-2020 16:14:36
|
71
|
280.0000
|
XLON
|
01003010000191416-E0430pWWJbER20201201
|
|
01-Dec-2020 16:15:03
|
519
|
279.9000
|
XLON
|
01003010000191858-E0430pWWJc3M20201201
|
|
01-Dec-2020 16:15:03
|
856
|
279.9000
|
XLON
|
01003010000191858-E0430pWWJc3O20201201
|
|
01-Dec-2020 16:15:03
|
790
|
279.9000
|
XLON
|
01003010000191858-E0430pWWJc3K20201201
|
|
01-Dec-2020 16:17:11
|
470
|
280.4000
|
XLON
|
11003110000192932-E0430pWWJfkt20201201
|
|
01-Dec-2020 16:17:11
|
1248
|
280.4000
|
XLON
|
01003010000192856-E0430pWWJfkj20201201
|
|
01-Dec-2020 16:17:12
|
480
|
280.4000
|
XLON
|
01003010000193151-E0430pWWJfnc20201201
|
|
01-Dec-2020 16:17:12
|
1000
|
280.4000
|
XLON
|
01003010000193151-E0430pWWJfna20201201
|
|
01-Dec-2020 16:17:12
|
33
|
280.4000
|
XLON
|
01003010000193151-E0430pWWJfne20201201
|
|
01-Dec-2020 16:17:16
|
56
|
280.4000
|
XLON
|
01003010000193229-E0430pWWJg1d20201201
|
|
01-Dec-2020 16:17:17
|
860
|
280.4000
|
XLON
|
11003110000193168-E0430pWWJg4Z20201201
|
|
01-Dec-2020 16:17:17
|
562
|
280.4000
|
XLON
|
11003110000193168-E0430pWWJg4e20201201
|
|
01-Dec-2020 16:17:17
|
1400
|
280.4000
|
XLON
|
11003110000193168-E0430pWWJg4c20201201
|
|
01-Dec-2020 16:17:26
|
1540
|
280.4000
|
XLON
|
11003110000193181-E0430pWWJgG020201201
|
|
01-Dec-2020 16:17:28
|
1468
|
280.3000
|
XLON
|
11003110000193262-E0430pWWJgKK20201201
|
|
01-Dec-2020 16:17:28
|
38
|
280.3000
|
XLON
|
11003110000193262-E0430pWWJgKI20201201
|
|
01-Dec-2020 16:18:09
|
386
|
280.2000
|
XLON
|
01003010000193696-E0430pWWJhIZ20201201
|
|
01-Dec-2020 16:18:09
|
869
|
280.2000
|
XLON
|
01003010000193696-E0430pWWJhIW20201201
|
|
01-Dec-2020 16:18:10
|
1626
|
280.1000
|
XLON
|
11003110000193674-E0430pWWJhMD20201201
|
|
01-Dec-2020 16:18:12
|
596
|
280.1000
|
XLON
|
01003010000193797-E0430pWWJhQq20201201
|
|
01-Dec-2020 16:18:44
|
280
|
280.2000
|
XLON
|
11003110000193992-E0430pWWJi0t20201201
|
|
01-Dec-2020 16:18:45
|
280
|
280.2000
|
XLON
|
01003010000194070-E0430pWWJi1520201201
|
|
01-Dec-2020 16:21:18
|
534
|
280.5000
|
XLON
|
11003110000195316-E0430pWWJlDt20201201
|
|
01-Dec-2020 16:21:18
|
892
|
280.5000
|
XLON
|
11003110000195316-E0430pWWJlDr20201201
|
|
01-Dec-2020 16:21:18
|
884
|
280.4000
|
XLON
|
11003110000194749-E0430pWWJlFn20201201
|
|
01-Dec-2020 16:21:18
|
926
|
280.4000
|
XLON
|
11003110000194749-E0430pWWJlFp20201201
|
|
01-Dec-2020 16:21:19
|
575
|
280.3000
|
XLON
|
01003010000195374-E0430pWWJlIo20201201
|
|
01-Dec-2020 16:21:19
|
546
|
280.3000
|
XLON
|
01003010000195374-E0430pWWJlIm20201201
|
|
01-Dec-2020 16:21:19
|
1000
|
280.4000
|
XLON
|
01003010000195785-E0430pWWJlGW20201201
|
|
01-Dec-2020 16:22:17
|
535
|
280.7000
|
XLON
|
01003010000196660-E0430pWWJmoX20201201
|
|
01-Dec-2020 16:22:18
|
7
|
280.7000
|
XLON
|
01003010000196671-E0430pWWJmq020201201
|
|
01-Dec-2020 16:22:44
|
449
|
280.7000
|
XLON
|
01003010000196671-E0430pWWJnNW20201201
|
|
01-Dec-2020 16:22:54
|
1081
|
280.8000
|
XLON
|
01003010000197046-E0430pWWJncn20201201
|
|
01-Dec-2020 16:22:55
|
393
|
280.7000
|
XLON
|
01003010000196671-E0430pWWJneK20201201
|
|
01-Dec-2020 16:22:55
|
1000
|
280.8000
|
XLON
|
11003110000197013-E0430pWWJndr20201201
|
|
01-Dec-2020 16:22:55
|
850
|
280.8000
|
XLON
|
11003110000197013-E0430pWWJndt20201201
|
|
01-Dec-2020 16:24:28
|
1000
|
281.1000
|
XLON
|
01003010000198041-E0430pWWJpYt20201201
|
|
01-Dec-2020 16:24:28
|
415
|
281.1000
|
XLON
|
01003010000198041-E0430pWWJpYv20201201
|
|
01-Dec-2020 16:24:29
|
368
|
281.0000
|
XLON
|
11003110000197987-E0430pWWJpaq20201201
|
|
01-Dec-2020 16:24:38
|
838
|
281.2000
|
XLON
|
01003010000198198-E0430pWWJpoC20201201
|
|
01-Dec-2020 16:24:56
|
114
|
281.1000
|
XLON
|
01003010000198258-E0430pWWJq0g20201201
|
|
01-Dec-2020 16:24:56
|
388
|
281.1000
|
XLON
|
11003110000198085-E0430pWWJq0Y20201201
|
|
01-Dec-2020 16:24:56
|
638
|
281.1000
|
XLON
|
01003010000198152-E0430pWWJq0e20201201
|
|
01-Dec-2020 16:24:56
|
1323
|
281.2000
|
XLON
|
11003110000198268-E0430pWWJq0L20201201
|
|
01-Dec-2020 16:24:56
|
756
|
281.1000
|
XLON
|
11003110000198085-E0430pWWJq0c20201201
|
|
01-Dec-2020 16:25:09
|
469
|
281.0000
|
XLON
|
01003010000198335-E0430pWWJqKm20201201
|
|
01-Dec-2020 16:25:09
|
1666
|
281.0000
|
XLON
|
11003110000198433-E0430pWWJqMU20201201
|
|
01-Dec-2020 16:25:09
|
1555
|
281.0000
|
XLON
|
11003110000198433-E0430pWWJqMS20201201
|
|
01-Dec-2020 16:25:20
|
197
|
281.3000
|
XLON
|
01003010000198690-E0430pWWJqej20201201
|
|
01-Dec-2020 16:25:20
|
811
|
281.3000
|
XLON
|
01003010000198690-E0430pWWJqeh20201201
|
|
01-Dec-2020 16:25:20
|
501
|
281.3000
|
XLON
|
01003010000198690-E0430pWWJqel20201201
|
|
01-Dec-2020 16:25:21
|
1227
|
281.2000
|
XLON
|
11003110000198648-E0430pWWJqgr20201201
|
|
01-Dec-2020 16:25:21
|
385
|
281.2000
|
XLON
|
11003110000198648-E0430pWWJqgh20201201
|
|
01-Dec-2020 16:25:24
|
1746
|
281.2000
|
XLON
|
11003110000198670-E0430pWWJqkG20201201
|
|
01-Dec-2020 16:26:04
|
872
|
281.1000
|
XLON
|
01003010000199249-E0430pWWJrjJ20201201
|
|
01-Dec-2020 16:26:04
|
750
|
281.1000
|
XLON
|
01003010000199249-E0430pWWJrjF20201201
|
|
01-Dec-2020 16:26:04
|
482
|
281.1000
|
XLON
|
01003010000199249-E0430pWWJrjH20201201
|
|
01-Dec-2020 16:26:04
|
3259
|
281.1000
|
XLON
|
01003010000199249-E0430pWWJrjD20201201
|
|
01-Dec-2020 16:26:04
|
1343
|
281.1000
|
XLON
|
01003010000198698-E0430pWWJriP20201201
|
|
01-Dec-2020 16:26:04
|
1343
|
281.2000
|
XLON
|
11003110000198700-E0430pWWJriH20201201
|
|
01-Dec-2020 16:26:10
|
179
|
281.0000
|
XLON
|
01003010000199296-E0430pWWJrpS20201201
|
|
01-Dec-2020 16:26:10
|
242
|
281.0000
|
XLON
|
01003010000199296-E0430pWWJrpU20201201
|
|
01-Dec-2020 16:26:21
|
826
|
281.0000
|
XLON
|
01003010000199296-E0430pWWJsCa20201201
|
|
01-Dec-2020 16:26:22
|
663
|
281.0000
|
XLON
|
11003110000199306-E0430pWWJsCo20201201
|
|
01-Dec-2020 16:26:22
|
280
|
281.0000
|
XLON
|
01003010000199296-E0430pWWJsCW20201201
|
|
01-Dec-2020 16:26:38
|
824
|
280.9000
|
XLON
|
01003010000199284-E0430pWWJsTT20201201
|
|
01-Dec-2020 16:26:52
|
669
|
280.8000
|
XLON
|
01003010000199361-E0430pWWJsdX20201201
|
|
01-Dec-2020 16:27:06
|
286
|
280.7000
|
XLON
|
11003110000199726-E0430pWWJsub20201201
|
|
01-Dec-2020 16:27:06
|
321
|
280.7000
|
XLON
|
11003110000199726-E0430pWWJsuu20201201
|
|
01-Dec-2020 16:27:06
|
900
|
280.7000
|
XLON
|
11003110000199726-E0430pWWJsud20201201
|
|
01-Dec-2020 16:27:25
|
233
|
280.7000
|
XLON
|
11003110000199726-E0430pWWJtIv20201201
|
|
01-Dec-2020 16:28:09
|
580
|
280.9000
|
XLON
|
11003110000200264-E0430pWWJuVL20201201
|
|
01-Dec-2020 16:28:11
|
800
|
281.0000
|
XLON
|
11003110000200305-E0430pWWJuWV20201201
|
|
01-Dec-2020 16:28:27
|
266
|
281.1000
|
XLON
|
11003110000200450-E0430pWWJupc20201201
|
|
01-Dec-2020 16:28:27
|
1400
|
281.1000
|
XLON
|
11003110000200450-E0430pWWJupa20201201
|
|
01-Dec-2020 16:28:38
|
1416
|
281.1000
|
XLON
|
01003010000200481-E0430pWWJupJ20201201
|
|
01-Dec-2020 16:28:43
|
382
|
281.1000
|
XLON
|
01003010000200505-E0430pWWJusS20201201
|
|
01-Dec-2020 16:30:26
|
326
|
281.1000
|
XLON
|
01003010000200965-E0430pWWJw7X20201201
|
