Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5072.69 0.00 0.00 0.00 0.00 5057.32 5072.69  
AIM5 FTSE AIM UK 50 Index 5555.23 0.00 0.00 0.00 0.00 5542.18 5555.23  
ASX UK FTSE All Share 3560.25 0.00 0.00 0.00 0.00 3569.99 3560.25  
AXX FTSE AIM All-Share Index 999.62 0.00 0.00 0.00 0.00 994.92 999.62  
MCX FTSE 250 19270.00 0.00 0.00 0.00 0.00 19302.20 19270.00  
NMX FTSE 350 3590.40 0.00 0.00 0.00 0.00 3601.98 3590.40  
SMX FTSE SmallCap 5703.69 0.00 0.00 0.00 0.00 5639.58 5703.69  
T1X FTSE techMARK Focus Index 5850.77 0.00 0.00 0.00 0.00 5882.48 5850.77  
TASX FTSE techMARK All Share 3939.97 0.00 0.00 0.00 0.00 3955.34 3939.97  
TMS1 FTSE techMARK Mediscience 17270.00 0.00 0.00 0.00 0.00 17557.10 17270.00  
UKX FTSE 100 6316.39 0.00 0.00 0.00 0.00 6338.94 6316.39  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 15675.79 77.90 0.50 0.00 0.00 15710.45 15597.89  
DJC. Dow Jones Composite Average 11224.35 67.68 0.61 0.00 0.00 11138.49 11156.67  
DJT. Dow Jones Transportation Average 14197.66 231.34 1.66 0.00 0.00 13955.55 13966.32  
DJU. Dow Jones Utility Average 970.03 -0.76 -0.08 0.00 0.00 968.32 970.79  
INDU Dow Jones Industrial Average 33586.52 101.23 0.30 0.00 0.00 33425.25 33485.29  
IXIC NASDAQ Composite 12084.35 -3.60 -0.03 0.00 0.00 11975.14 12087.96  
IXND NASDAQ 100 13051.23 -11.36 -0.09 0.00 0.00 12936.52 13062.60  
TOKN Nikkei 225 24120.00 0.00 0.00 0.00 0.00 24033.50 23796.70