Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3437.17 0.00 0.00 0.00 0.00 3446.13 3437.17  
FUDP FTSE UK Dividend+ Index 1912.60 0.00 0.00 0.00 0.00 1901.58 1912.60  
HIX FTSE 350 (Higher Yield) 2730.44 0.00 0.00 0.00 0.00 2725.81 2730.44  
LIX FTSE 350 (lower Yield) 4287.51 0.00 0.00 0.00 0.00 4321.75 4287.51  
MCIX FTSE 250 (Ex.Investment Companies) 19663.50 0.00 0.00 0.00 0.00 19653.10 19663.50  
NMIX FTSE 350 (Ex Investment Companies) 3500.78 0.00 0.00 0.00 0.00 3511.15 3500.78  
NMX0530 FTSE 350 Index - Oil & Gas Producers 4089.28 0.00 0.00 0.00 0.00 4117.99 4089.28  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 5114.87 0.00 0.00 0.00 0.00 5075.58 5114.87  
NMX1350 FTSE 350 Index - Chemicals 13056.70 0.00 0.00 0.00 0.00 13061.40 13056.70  
NMX1730 FTSE 350 Index - Forestry & Paper 19120.90 0.00 0.00 0.00 0.00 18980.10 19120.90  
NMX1750 FTSE 350 Index - Industrial Metals 3742.61 0.00 0.00 0.00 0.00 3790.87 3742.61  
NMX1770 FTSE 350 Index - Mining 18648.80 0.00 0.00 0.00 0.00 18666.90 18648.80  
NMX2350 FTSE 350 Index - Construction & Materials 6717.23 0.00 0.00 0.00 0.00 6717.57 6717.23  
NMX2710 FTSE 350 Index - Aerospace & Defense 3355.79 0.00 0.00 0.00 0.00 3330.70 3355.79  
NMX2720 FTSE 350 Index - General Industrials 6183.16 0.00 0.00 0.00 0.00 6153.98 6183.16  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 9686.67 0.00 0.00 0.00 0.00 9964.10 9686.67  
NMX2750 FTSE 350 Index - Industrial Engineering 14095.30 0.00 0.00 0.00 0.00 14191.80 14095.30  
NMX2770 FTSE 350 Index - Industrial Transportation 2171.07 0.00 0.00 0.00 0.00 2171.12 2171.07  
NMX2790 FTSE 350 Index - Support Services 9838.05 0.00 0.00 0.00 0.00 9956.85 9838.05  
NMX3350 FTSE 350 Index - Automobiles & Parts 3397.24 0.00 0.00 0.00 0.00 3324.59 3397.24  
NMX3530 FTSE 350 Index - Beverages 22764.20 0.00 0.00 0.00 0.00 23096.00 22764.20  
NMX3570 FTSE 350 Index - Food Producers 6609.46 0.00 0.00 0.00 0.00 6727.19 6609.46  
NMX3720 FTSE 350 Index - Household Goods 17805.00 0.00 0.00 0.00 0.00 17809.70 17805.00  
NMX3740 FTSE 350 Index - Leisure Goods 24555.10 0.00 0.00 0.00 0.00 25091.40 24555.10  
NMX3760 FTSE 350 Index - Personal Goods 39527.70 0.00 0.00 0.00 0.00 39826.90 39527.70  
NMX3780 FTSE 350 Index - Tobacco 28849.80 0.00 0.00 0.00 0.00 28937.60 28849.80  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 6523.68 0.00 0.00 0.00 0.00 6623.55 6523.68  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 17742.10 0.00 0.00 0.00 0.00 17817.80 17742.10  
NMX5330 FTSE 350 Index - Food & Drug Retailers 4186.44 0.00 0.00 0.00 0.00 4185.18 4186.44  
NMX5370 FTSE 350 Index - General Retailers 2495.95 0.00 0.00 0.00 0.00 2501.78 2495.95  
NMX5550 FTSE 350 Index - Media 7687.11 0.00 0.00 0.00 0.00 7784.40 7687.11  
NMX5750 FTSE 350 Index - Travel & Leisure 7569.65 0.00 0.00 0.00 0.00 7591.23 7569.65  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 1504.22 0.00 0.00 0.00 0.00 1504.98 1504.22  
NMX6570 FTSE 350 Index - Mobile Telecommunications 2744.84 0.00 0.00 0.00 0.00 2718.03 2744.84  
NMX7530 FTSE 350 Index - Electricity 8009.19 0.00 0.00 0.00 0.00 8068.95 8009.19  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 5152.62 0.00 0.00 0.00 0.00 5175.54 5152.62  
NMX8350 FTSE 350 Index - Banks 2386.88 0.00 0.00 0.00 0.00 2363.91 2386.88  
NMX8530 FTSE 350 Index - Nonlife Insurance 3217.34 0.00 0.00 0.00 0.00 3193.02 3217.34  
NMX8570 FTSE 350 Index - Life Insurance 6723.83 0.00 0.00 0.00 0.00 6652.01 6723.83  
NMX8770 FTSE 350 Index - General Financial 11346.60 0.00 0.00 0.00 0.00 11378.30 11346.60  
NMX8980 FTSE 350 Index - Equity Investment Instruments 11947.50 0.00 0.00 0.00 0.00 12040.40 11947.50  
NMX9530 FTSE 350 Index - Software & Computer Services 1881.89 0.00 0.00 0.00 0.00 1883.23 1881.89  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 2090.11 0.00 0.00 0.00 0.00 1987.57 2090.11  
NSIX FTSE Fledgling (Ex.Investment Companies) 11018.70 0.00 0.00 0.00 0.00 10931.20 11018.70  
UB0500 FTSE 350 - Oil & Gas 216.34 0.00 0.00 0.00 0.00 217.81 216.34  
UB1300 FTSE 350 - Chemicals 2050.64 0.00 0.00 0.00 0.00 2051.39 2050.64  
UB1700 FTSE 350 - Basic Resources 867.33 0.00 0.00 0.00 0.00 867.98 867.33  
UB2300 FTSE 350 - Construction & Materials 895.84 0.00 0.00 0.00 0.00 895.89 895.84  
UB2700 FTSE 350 - Industrial Goods and Services 1064.89 0.00 0.00 0.00 0.00 1072.59 1064.89  
UB3300 FTSE 350 - Automobiles & Parts 257.38 0.00 0.00 0.00 0.00 251.88 257.38  
UB3500 FTSE 350 - Food & Beverage 1200.65 0.00 0.00 0.00 0.00 1218.77 1200.65  
UB3700 FTSE 350 - Personal & Household Goods 1028.43 0.00 0.00 0.00 0.00 1032.06 1028.43  
UB4500 FTSE 350 - Health Care 685.00 0.00 0.00 0.00 0.00 688.61 685.00  
UB5300 FTSE 350 - Retail 370.82 0.00 0.00 0.00 0.00 371.24 370.82  
UB5500 FTSE 350 - Media 633.32 0.00 0.00 0.00 0.00 641.34 633.32  
UB5700 FTSE 350 - Travel & leisure 547.93 0.00 0.00 0.00 0.00 549.50 547.93  
UB6500 FTSE 350 - Telecommunications 270.52 0.00 0.00 0.00 0.00 268.62 270.52  
UB7500 FTSE 350 - Utilities 610.22 0.00 0.00 0.00 0.00 613.36 610.22  
UB8300 FTSE 350 - Banks 83.79 0.00 0.00 0.00 0.00 82.99 83.79  
UB8500 FTSE 350 - Insurance 615.74 0.00 0.00 0.00 0.00 609.68 615.74  
UB8700 FTSE 350 - Financial Services 771.83 0.00 0.00 0.00 0.00 776.12 771.83  
UB9500 FTSE 350 - Technology 1433.90 0.00 0.00 0.00 0.00 1429.18 1433.90