Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

X

Name Epic Price
Xaar XAR 150.00
Xeros Technology Group XSG 1.47
XLMedia XLM 33.75
Xp Power Limited XPP 4140.00
Xpediator XPD 24.50
XPS Pensions Group XPS 125.00
DBXt Australia Ssa Bonds XCS2 14499.50
DBXT Harvest Csi Csb Dr Etf 1d CGB 22.70
Xtrackers Ii X XZE5 40.59
Xtrackers Ii X XBLC 162.53
Xtrackers Ii X XHYG 17.11
Xtrackers Ii X XGLU 74.50
DBX Iboxx EUR Eurozone Sovereigns Etf XGLE 257.32
DBXT Global Inflation Linked Etf- 5c XGIU 2105.25
DB X-Trackers II Barclays Global Agg Bnd XBAG 3767.50
Xtrackers Ii X XBGG 8111.50
DBXT Global Sov Etf- 5c EUR XG7S 23133.50
DBX Global Sovereign GBP Hedged Etf XGSG 2911.50
Xtrackers Ii X XGSI 14.10
DBX Global Inflation-Linked GBP Hdgd Etf XGIG 2731.50
DBX Global Inflation-Linked USD Hdgd Etf XG7U 28.39
Xtrackers Ii X XUEB 40.63
Xtrackers Ii X ALQD 125.86
Xtrackers Ii X XUEM 15.38
DBX Iboxx USD Treasuries Etf XUTD 239.57
DBX Iboxx $ Treasuries 1-3 Etf XUT3 172.83
Xtrackers Ii Xt XFFE 179.42
DBX Sterling Cash Etf XSTR 18143.00
DBX CSI300 Etf XCHA 17.02
Xtrackers X Dax XDAX 11290.00
DB X-Trackers Dax UCITS Etf (Dr) XDDX 9325.50
DBX DBlci - Oy Balanced Etf XDBG 2021.50
DBX DBlci - Oy Balanced Etf XBCU 21.46
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESC 4667.50
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESX 3253.00
Name Epic Price
DBX Euro Stoxx 50 Short Daily Etf XSSX 984.95
DBX Euro Stoxx Select Div 30 UCITS Etf XD3E 1678.00
DBX Stoxx Europe 600 Food & Beverage Etf XS3R 12305.00
DBXT FTSE100 (Direct) Distributing XDUK 838.65
DB X-Trackers FTSE 100 UCITS Etf (Dr) XUKX 638.45
DB X-Trackers FTSE 250 UCITS Etf (Dr) XMCX 1875.60
DBX FTSE All-Share UCITS Etf (Dr) XASX 350.95
DB X-Trackers FTSE China50 UCITS Etf Dr XX25 3353.00
DBX FTSE Epra/Nar Dev EUR Real Est Etf XDER 2353.50
DBX FTSE Vietnam Etf XFVT 2422.75
DBX FTSE 100 Daily Short Etf XUKS 386.53
DBX Stoxx Global Select Div 100 Etf XGSD 2217.25
Xtrackers X Har AH50 35.12
DBXT Harvest Csi300 Index UCITS Etf (Dr) RQFI 1097.75
DBX Levdax Daily Etf XLDX 9750.50
DBX Lpx Mm Private Equity Etf XLPE 5622.00
DBX MSCI Ac Asia Ex Japan Etf £ XAXJ 4098.50
DBX MSCI Efm Africa Top 50 Cap'd Etf XMAF 6.94
DBX MSCI Brazil IDX UCITS Etf (Dr) XMBR 2858.50
DBX MSCI Canada Etf XCAD 55.38
DBX MSCI China IDX UCITS Etf (Dr) XCX6 1807.75
DBX MSCI Emerging Market Asia Etf XMAS 4805.50
DBX MSCI Emerging Mkt Emea Etf XMXD 26.60
DBX MSCI Em Latam Etf XMLA 2756.00
DBX MSCI Emerging Market Etf XMEM 3956.00
DBX MSCI Emu Etf Dr Distributing XD5E 3528.50
DBXT MSCI Emu GBP Hedged XD5S 2226.50
DBXT MSCI Emu USD Hedged XD5D 45.77
DBX MSCI Europe Index UCITS Etf (Dr) XMEU 5398.00
DBX MSCI Europe Mid Cap Index UCITS Etf XEUM 9916.00
MSCI Europe Small Cap Trn Index Etf XXSC 4166.75
DBXT MSCI Europe USD- Hedged Acc - 2c XEOU 10.99
DBX MSCI India Etf XCX5 940.50
DBX MSCI Indonesia Etf XMID 1043.00
DBX MSCI Japan IDX UCITS Etf (Dr) XMJP 5180.50
Name Epic Price
DBX MSCI Japan IDX UCITS Etf (Dr) XMJG 2428.00
DBXT MSCI Japan Index UCITS Etf (Dr) XMUJ 23.36
DBX MSCI Korea IDX UCITS Etf (Dr) XKS2 6437.50
DBX MSCI Malaysia Etf (Dr) XCX3 876.25
DBX MSCI Mexico IDX UCITS Etf (Dr) XMEX 295.05
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ XPXJ 4825.50
DBX MSCI Pakistan Etf XBAK 1.07
DBX MSCI Philippines Etf £ XPHG 134.05
DBX MSCI Russia 25% Cap'd Etf XMRC 2235.00
DBX MSCI Taiwan IDX UCITS Etf (Dr) XMTW 3212.50
DBX MSCI Thailand Index UCITS Etf (Dr) XCX4 1674.25
DBX MSCI USA Etf XMUS 7669.50
DBX Cnx Nifty UCITS Etf XNIF 12645.00
DBXT Nikkei 225 Dr XDJP 1915.00
DBX S&P 500 2x Inverse Daily Etf XT2D 0.75
DBX S&P 500 2x Leveraged Etf XS2D 100.07
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) XAUS 2941.50
DBX S&P Global Infrastructure Etf $ XSGI 3441.50
DBX S&P Select Frontier Etf XSFR 1037.75
DBX S&P 500 Inverse Daily Etf XSPS 778.20
DBX S&P 500 Etf XSPX 5074.50
DBX Shortdax Daily Etf XSDX 1525.30
DBX Shortdax X2 Daily Etf XSD2 192.51
DBX Stoxx Europe 600 UCITS Etf (Dr) XSX6 7694.00
DBX Stoxx Europe 600 Banks Etf XS7R 2337.25
DBX Stoxx Europe 600 Basic Resources Etf XSPR 9089.50
DBX Stoxx Europe 600 Healthcare Etf XSDR 14495.00
DBX Stoxx Europe 600 Industrial Good Etf XSNR 10124.00
DBX Stoxx Europe 600 Oil & Gas Etf XSER 5348.50
DBX Stoxx Europe 600 Technology Etf XS8R 7506.00
DBX Stoxx Europe 600 Telecommunications XSKR 5251.00
DBX Stoxx Europe 600 Utilities Etf XS6R 10404.00
DBX MSCI World Etf XMWD 74.02
DBX US Dollar Cash Etf XUSD 179.52
Xtract Resources XTR 1.15