Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

P

Name Epic Price
Pacific Assets Trust PAC 293.00
Pacific Horizon Investment Trust PHI 658.00
Pagegroup PAGE 423.00
Palace Capital PCA 205.00
Pan African Resources PAF 21.30
Pantheon International PIN 2285.00
Pantheon Resources PANR 40.00
Asian Plantations Limited PALM 11.90
Panther Securities PNS 175.00
Panthera Resources Ord 1p PAT 9.50
Paragon Banking Group PAG 394.20
Parity Group PTY 7.38
Parkmead Group (The) PMG 27.25
Pathfinder Minerals PFP 0.45
Paypoint PAY 555.00
PCF Group PCF 24.00
Pcgh Zdp Plc Zd PGHZ 107.50
PCI-PAL PCIP 40.50
Pearson PSON 591.20
Pebble Beach Systems Group PEB 9.75
Pelatro PTRO 40.10
Pembridge Resources PERE 3.38
Pembroke Vct B PEMB 104.50
Pendragon PDG 13.70
Pennant International Group PEN 34.00
Pennon Group PNN 1041.50
Pennpetro Energy PPP 38.00
Pensana Rare Ea PRE 78.00
Permanent TSB Group Holdings IL0A 0.56
Perpetual ome And Growth Investment Trust PLI 244.50
Pershing Square Holdings PSH 2270.00
Pershing Square Holdings Ord Npv Usd PSHD 29.85
Persimmon PSN 2800.00
Personal Assets Trust PNL 45800.00
Personal Group Holdings PGH 205.00
Petards Group PEG 8.50
Petra Diamonds PDL 1.53
Name Epic Price
Petrel Resources PET 3.40
Petro Matad MATD 2.50
Petrofac Limited PFC 155.85
Petroneft Resources PTR 0.55
Petropavlovsk POG 27.60
Petrotal Corporation PTAL 8.50
Pets AT Home Group PETS 388.20
Pgit Securities PGIZ 124.50
Pharos Energy P PHAR 13.96
Phoenix Copper PXC 40.00
Phoenix Global Resources PGR 5.98
Phoenix Group Holdings PHNX 745.60
Phoenix Spree Deutschland PSDL 320.00
Photo-Me International PHTM 54.70
PHSC PHSC 11.50
Physiomics PYC 6.10
Picton Property ome PCTN 73.40
PipeHawk PIP 7.25
Pires Investments PIRI 3.60
Pittards PTD 39.00
Plant Health Care PHC 9.70
Playtech PTEC 376.20
Plaza Centers NV PLAZ 40.00
Plexus Holding POS 22.00
Plus500 PLUS 1481.50
Plutus Powergen PPG 0.04
Polar Capital Global Financials Trust PCFT 125.25
Polar Capital Global Healthcare Grwth & Tr PCGH 242.00
Polar Capital Holdings POLR 604.00
Polar Capital Technology Trust PCT 2185.00
Polarean Imaging Ord Gbp0.00037 POLX 71.50
Polymetal International POLY 1699.50
Polypipe Group PLP 522.00
Portmeirion Group PMP 415.00
Porvair PRV 540.00
Power Metal Res POW 1.90
PowerHouse Energy PHE 2.95
Name Epic Price
Pphe Hotel Group Limited PPH 1335.00
Prairie Mining PDZ 11.50
Predator Oil Gas Holdings Ord Npv PRD 3.78
Premier African Minerals PREM 0.04
Premier Energy & Water Trust PEW 162.00
Premier Foods PFD 95.50
Premier Global Infrastructure Trust PGIT 144.00
Premier Miton Group PMI 132.50
Premier Oil PMO 16.50
President Energy PPC 1.62
Pressure Technologies PRES 60.00
Primary Health Properties PHP 150.00
Prime People PRP 47.50
Primorus Investments PRIM 3.25
Press Private Equity Holding PEY 10.50
Press Private Equity Holding PEYS 935.00
PROACTIS Holdings PHD 38.00
Property Franchise Group The TPFG 173.50
ProPhotonix Limited (DI) PPIX 6.88
Prospex Energy PXEN 2.05
Proteome Sciences PRM 3.80
Proton Motor Power Systems PPS 53.00
Proven Growth & ome Vct PGOO 51.00
Proven Vct PVN 62.50
Provexis PXS 0.75
Providence Resources PVR 7.05
Provident Financial PFG 276.40
PRS Reit PRSR 76.00
Prudential Plc PRUD 134.75
Prudential PRU 1249.00
Puma Alpha Vct PUAL 100.00
Puma Vct 11 PU11 75.00
Puma Vct 12 Ord Gbp0.0005 PU12 95.00
Puma Vct 13 PU13 85.00
Pure Wafer PUR 134.50
Puretech Health PRTC 282.00
Purplebricks Group PURP 63.90