Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

D

Name Epic Price
D4T4 Solutions D4T4 224.00
Daily Mail and General Trust DMGT 708.00
Dairy Farm International Holdings DFIB 9.17
Dairy Farm International Holdings DFIJ 9.17
Dalata Hotel Group DAL 313.25
Danakali Limited DNK 21.50
Davictus DVT 3.50
Dcc DCC 5900.00
DCD Media DCD 240.00
De La Rue DLAR 158.60
Dechra Pharmaceuticals DPH 3438.00
Deepmatter Group DMTR 1.80
Deepverge Plc DVRG 22.50
DekelOil Public DKL 2.55
Deltex Medical Group DEMG 1.30
Deltic Energy P DELT 0.85
Derwent London DLN 3202.00
Destiny Pharma DEST 68.50
Dev Clever Hold DEV 7.15
Devro DVO 169.80
Dewhurst A Shares DWHA 567.50
Dewhurst DWHT 1130.00
DFS Furniture DFS 228.00
Diaceutics Plc DXRX 140.00
Diageo DGE 2904.00
Name Epic Price
Dialight DIA 264.00
Digital Barriers DGB 16.00
Digitalbox Plc DBOX 6.75
Dignity DTY 666.00
Dillistone Group DSG 16.00
Diploma DPLM 2296.00
Direct Line Insurance Group DLG 292.50
Directa Plus DCTA 61.00
Discoverie Group DSCV 632.00
Distil Ord 0.1p DIS 1.40
Distribution Fi DFCH 44.50
Diurnal Group DNL 55.50
Diverse ome Trust (The) DIVI 88.40
Diversified Gas & Oil DGOC 112.00
Dixons Carphone DC. 117.60
Dods Group DODS 2.90
Dolphin Capital Investors DCI 3.25
Domino's Pizza Group DOM 327.40
Doric Nimrod Air One DNA 40.00
Doric Nimrod Air Three DNA3 47.60
Doric Nimrod Air TWO DNA2 81.00
Dotdigital Group DOTD 147.00
Downing 4 VCT D467 17.50
Downing Structured Opps Vct 1 D Shares DO1D 11.00
Downing Four Vct Generalist Ord 0.1p D4G 57.50
Name Epic Price
Downing Four Vct Healthcare Ord 0.1p D4H 64.00
Downing Distribution VCT 1 DDV1 52.50
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 DSM 57.50
Downing Planned Exit VCT 3 F Shares DP3F 15.00
Downing Three Vct DP3H 15.00
Downing Three Vct J Shs 0.1p DP3J 25.00
Downing Planned Exit VCT 2 F Shares DP2F 15.50
Downing Planned Exit Vct 2 DP2G 22.00
Downing Two Vct K Shs 0.1p DP2K 26.50
DP Aircraft DPA 0.05
DP Eurasia DPEU 31.00
Molten Ventures GROW 634.00
Draper Esprit V DEVC 40.50
Drax Group DRX 322.40
Driver Group DRV 52.50
Drum ome Plus Reit DRIP 37.00
Drumz Plc DRUM 0.47
Duke Royalty Limited DUKE 25.50
Dukemount Capital DKE 0.78
Dunedin Enterprise Investment Trust DNE 327.00
Dunedin ome Growth Investment Trust DIG 281.00
Dunelm Group DNLM 1252.00
Dwf Group Plc DWF 83.00
DX Group DX. 18.10