Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

S

Name Epic Price
S & U 47IE 65.00
S & U SUS 1850.00
S4 Capital Ord 25p SFOR 430.00
Sabre Insurance Group SBRE 259.50
Safestay SSTY 18.50
Safestore Holdings SAFE 808.00
Safestyle UK SFE 37.65
Saga SAGA 185.20
Sage Group SGE 676.00
Sainsbury (J) SBRY 205.90
Salt Lake Potash Limited SO4 30.00
San Leon Energy SLE 23.00
Sanne Group SNN 599.00
Santander UK SAN 160.10
Santander UK B Shares SANB 133.25
Sareum Holdings SAR 1.38
Savannah Energy SAVE 8.44
Savannah Petroleum SAVP 8.90
Savannah Resources SAV 2.70
Savills SVS 967.00
Scancell Holdings SCLP 12.45
Scapa Group SCPA 148.40
Scholium Group SCHO 32.50
Schroder Asian Total Return Inv. Company ATR 457.00
Schroder Asiapacific Fund SDP 577.00
Schroder European Real Estate Investment Trust SERE 85.00
Schroder ome Growth Fund SCF 263.50
Schroder Japan Growth Fund SJG 184.00
Schroder Oriental ome Fund Limited SOI 242.50
Schroder Real Estate IT SREI 33.25
Schroder UK Mid & Small Cap Fund SCP 566.00
Schroder Uk Pub SUPP 28.63
Schroders Non-Vtg Shs SDRC 2000.00
Schroders SDR 3004.00
Science Group SAG 240.00
Science In Sport SIS 32.50
Scirocco Energy SCIR 1.40
Scotgems Ord 1p SGEM 66.25
Scotgold Resources SGZ 116.50
Scottish American Investment Co. SAIN 453.00
Scottish American Investment Company SCAM 417.50
Scottish Investment Trust SCIN 731.00
Scottish Mortgage Investment Trust SMT 1032.00
Scottish Oriental Smaller Companies Trust (the) SST 915.00
SCS Group SCS 194.25
Sdcl Energy Efficiency ome Trust SEIT 108.50
Scientific Digital Imaging SDI 84.00
Sdv 2025 Zdp Pl SDVP 108.00
SDX Energy . SDX 15.25
Sealand Capital Galaxy Limited Ord Shs Gbp0.0001 Each Di SCGL 1.39
Sec S.p.a. Ord Npv Cdi SECG 45.00
Secure ome Reit SIR 282.00
Secure Property Development & Investment SPDI 6.50
Secure Trust Bank STB 796.00
Sqn Secured ome Fund SSIF 66.00
Securities Trust Of Scotland STS 199.75
Seeen Plc SEEN 27.00
Seeing Machines Limited SEE 5.80
Name Epic Price
Segro SGRO 924.40
Seneca Global ome Growth Trust SIGT 153.00
Seneca Growth Capital Vct B Ord 1p SVCT 85.50
Hygea VCT HYG 25.00
Senior SNR 57.90
Sensyne Health Ord 10p SENS 119.00
Seplat Petroleum Dev Company SEPL 58.00
Sequoia Economic Infrastructure ome Fund Limited SEQI 106.40
Serabi Mining SRB 83.50
Serco Group SRP 117.90
Serica Energy SQZ 115.00
Serinus Energy Ord Npv SENX 3.20
Severfield SFR 64.00
Severn Trent SVT 2501.00
Shaftesbury SHB 578.50
Shanta Gold SHG 15.75
Shearwater Group SWG 152.50
Shefa Yamim SEFA 2.40
Sherborne Investors (Guernsey) B SIGB 5.25
Sherborne Investors Guernsey C SIGC 37.20
Shield Therapeutics STX 128.50
Shires ome SHRS 221.50
Shoe Zone SHOE 39.50
Sig SHI 31.00
Sigma Capital Group SGM 125.50
Sigmaroc SRC 49.50
Signature Aviation SIG 247.00
Silence Therapeutics SLN 455.00
Simec Atlantis Energy Limited Ord Npv Di SAE 20.50
SimiGon SIM 6.25
Sirius Real Estate LD SRE 85.20
SkinBioTherapeutics SBTX 14.75
Slingsby (H C) SLNG 250.00
Smart (J) & Co (Contractors) SMJ 113.50
Smart Metering Systems SMS 594.00
Smartspace Software Ord Shs 10p SMRT 101.00
Sme Credit Real SCRF 62.00
Smith & Nephew SN. 1495.50
Smith (Ds) SMDS 326.70
Smiths Group SMIN 1503.00
Smiths News Plc SNWS 26.40
Smithson Investment Trust SSON 1576.00
Smurfit Kappa Group SKG 3236.00
Softcat SCT 1117.00
SolGold SOLG 33.10
Solid State SOLI 582.00
Somero Enterprise . SOM 237.50
Sopheon SPE 795.00
Sosandar SOS 16.25
Sound Energy SOU 1.38
Sourcebio Inter SBI 171.00
South32 Limited S32 121.72
SpaceandPeople SAL 4.25
Spectra Systems Corporation SPSC 180.00
Spectra Systems Corporation SPSY 184.00
Spectris SXS 2665.00
Speedy Hire SDY 63.00
Spirax-Sarco Engineering SPX 11550.00
Name Epic Price
Spire Healthcare Group SPI 134.00
Spirent Communications SPT 265.00
Sportech SPO 26.10
Springfield Properties SPR 106.00
SRT Marine Systems SRT 35.00
Sse SSE 1362.00
Ssp Group SSPG 329.80
St Peter Port Capital SPPC 3.00
St. James's Place STJ 1090.00
St.Modwen Properties SMP 380.00
Staffline Group STAF 26.15
Stagecoach Group SGC 58.60
Standard Chartered 7 3/8% STAB 118.50
Standard Chartered 8 1/4% STAC 132.40
Standard Chartered STAN 416.90
Standard Life Aberdeen SLA 260.80
Standard Life Investment Property Trust SLI 60.20
Standard Life now see SLA SL. 410.80
Standard Life Private Equity Trust SLPE 355.00
Standard Life UK Smaller Companies Trust SLS 583.00
Stanley Gibbons Group (The) SGI 3.25
Stagecoach Theatre Arts STA 2.15
Starcom STAR 1.05
Starvest SVE 16.75
Starwood European Real Est Fin SWEF 88.10
Stenprop Limited STP 128.50
Steppe Cement STCM 29.50
Sterling Energy SEY 12.35
Sthree STEM 292.00
STM Group STM 28.50
Stobart Group STOB 25.00
Stock Spirits Group STCK 233.00
Strategic Equity Cap. SEC 201.75
Strategic Minerals SML 0.40
Strix Group KETL 228.00
Studio Retail G STU 260.00
STV Group STVG 272.50
Summerway Capit SWC 85.00
Sumo Group SUMO 282.00
Sunrise Resources SRES 0.26
Superdry SDRY 228.00
Supermarket ome Reit SUPR 104.50
Supply@me Capit SYME 0.37
Sure Ventures SURE 94.50
Sureserve Group Ord 10p SUR 52.00
Surface Transforms SCE 49.00
Surgical Innovations Group SUN 1.40
Sutton Harbour Holdings SUH 15.50
Svm Uk Emerging Fund SVM 81.00
Sylvania Platinum Limited SLP 70.00
Symphony Environmental Technologies SYM 22.00
Symphony International Holdings SIHL 0.32
Synairgen SNG 120.00
Syncona Limited SYNC 278.00
Synectics SNX 90.00
Synthomer SYNT 422.00
Sysgroup SYS 33.00
System1 Group SYS1 115.00