A-Z list of Share Prices

H

Name	Epic	Price
H&T Group	HAT	227.00
Halfords Group	HFD	242.00
Halma	HLMA	2432.00
Hammerson	HMSO	23.05
Hansa Trust A	HANA	173.00
Hansa Trust	HAN	170.00
Hansard Global	HSD	37.20
Harbourvest Glo	HVPD	22.50
Harbourvest Global Private Equity Limited	HVPE	1720.00
Hardide	HDD	27.00
Hargreave Hale AIM VCT 1	HHV	72.00
Hargreaves Lansdown	HL.	1578.50
Hargreaves Services	HSP	222.00
Harvest Minerals	HMI	2.17
Harworth Group	HWG	104.50
Hastings Group Holdings	HSTG	249.60
Hawkwing Plc	HNG	4.00
Haydale Graphene Industries	HAYD	3.20
Hays	HAS	132.60
Headlam Group	HEAD	316.00
Heath (Samuel) & Sons	HSM	305.00
Heavitree Brewery	HVTA	300.00
Heavitree Brewery	HVT	430.00
Helical Bar	HLCL	407.50
Helios Towers	HTWS	181.60

Name	Epic	Price
Helios Underwriting	HUW	116.50
Hemogenyx Pharmaceuticals	HEMO	8.70
Henderson Alternative Strategies Trust	HAST	295.00
Henderson Diversified ome	HDIV	90.60
Henderson European Focus Trust	HEFT	1325.00
Henderson Eurotrust	HNE	1317.50
Henderson Far East ome	HFEL	308.00
Henderson High ome Trust	HHI	141.25
Henderson International ome Trust	HINT	147.00
Henderson Opportunities Trust	HOT	986.00
Henderson Smaller Companies Investment Trust	HSL	925.00
Herald Investment Trust	HRI	1874.00
Hermes Pacific Investments Ord 100p	HPAC	105.00
Hg Capital Trust	HGT	304.00
Hibernia REIT	HBRN	1.24
Hicl Infrastructure	HICL	175.60
Highbridge Tact	HTCF	214.00
Highcroft Inv.	HCFT	645.00
Highland Gold Mining LD	HGM	302.80
Hikma Pharmaceuticals	HIK	2659.00
Hill & Smith	HILS	1306.00
Hilton Food Group	HFG	1156.00
Hipgnosis Songs Fund Limited	SONC	104.00
Hipgnosis Songs Fund Limited	SONG	117.50
Hipgnosis Songs	SOND	1.50