Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

M

Name Epic Price
M Winkworth WINK 140.00
M&g Credit Inco MGCI 89.00
M&G MNG 183.35
M.P. Evans Group MPE 632.50
Macau Property Opportunities Fund MPO 71.00
Macfarlane Group MACF 96.00
Maestrano Group Ord 1p MNO 10.00
Maintel Holdings MAI 225.00
Majedie Investments MAJE 222.00
Malvern International Ord 5p MLVN 0.13
Man Group EMG 116.40
Manchester & London Investment Trust Public Limited Company MNL 661.00
Mandarin Oriental International MDOB 2.16
Mandarin Oriental International Jersey MDOJ 1.66
Manolete Partners MANO 305.00
Manx Financial Group MFX 7.50
Marble Point Loan Financing MPLF 0.52
Marble Point Lo MPLS 41.80
Marechale Capital MAC 1.07
Market Access M M9SV 91.22
RBS Market Access Jim Rogers Intcom IDX RICI 13.15
RBS Market Access Nyse Arca Gold Bugs If GOLB 97.82
Marks And Spencer Group MKS 123.75
Marlowe MRL 535.00
Marsh & McLennan MHM 81.00
Marshall Motor Holdings MMH 136.50
Marshalls MSLH 794.50
Marston's MARS 64.35
Martin Currie Global Portfolio Inv.Trust MNP 363.00
Marto MCO 145.00
Marwyn Value Investors MVI 118.00
Marwyn Value Investors Limited Realisation Shs 0.0001p MVIR 135.00
Mattioli Woods MTW 625.00
Maven ome and Growth VCT 4 MAV4 60.00
Maven ome and Growth VCT MIG1 39.00
Maven ome and Growth VCT 3 MIG3 48.00
Maven ome & Growth VCT 5 MIG5 29.60
Maxcyte MXCT 444.00
Maxcyte Inc Com MXCL 425.00
MC Mining MCM 8.25
McBride MCB 66.20
Mccarthy & Stone MCS 117.00
Mccoll's Retail Group MCLS 22.20
McKay Securities MCKS 213.00
Mears Group MER 149.00
MediaZest MDZ 0.04
Medica Group MGP 119.00
Mediclinic International MDC 316.00
Meggitt MGGT 376.00
Melrose Industries MRO 148.60
Menhaden Capital Ord 1p MHN 91.00
Menzies(john) 68HN 121.00
Menzies (John) MNZS 144.60
Mercantile Investment Trust (The) MRC 231.00
Mercantile Ports Logistics Limited Ord Npv MPL 0.23
Merchants Trust MRCH 406.75
Mercia Technologies MERC 19.50
Mereo Biopharma Group MPH 32.00
Merian Chrysali MERI 145.00
Metal Tiger Ord 0.01p MTR 20.75
Metalnrg Plc MNRG 0.85
Metals Exploration MTL 1.85
Metro Bank MTRO 86.64
Michelmersh Brick Holdings MBH 96.00
Micro Focus International MCRO 247.00
Microsaic Systems MSYS 0.47
Mid Wynd International Investment Trust MWY 694.00
Midatech Pharma MTPH 26.50
Middlefield Canadian PCC MCT 83.00
Midwich Group MIDW 390.00
Mila Resources MILA 2.60
Mon Group MCON 87.00
Mind Gym MIND 115.00
Minds + Machines Group MMX 4.60
Mineral & Financial Investments MAFL 7.75
Mining, Mineral MMM 3.50
Name Epic Price
Minoan Group MIN 1.15
Mirada MIRA 75.00
Mirriad Advertising Ord Gbp0.00001 MIRI 37.50
Mitchells & Butlers MAB 219.00
Mitie Group MTO 33.50
Miton Global Opportunities Ord 1p MIGO 261.00
Miton UK Microcap Trust MINI 59.50
Gleeson (M J) Group GLE 650.00
Mj Hudson Group MJH 41.50
Mkango Resources Cmn Shs Npv Di MKA 9.75
Mobeus ome & Growth 2 VCT MIG 68.50
Mobeus ome & Growth 4 VCT MIG4 61.50
Mobeus ome & Growth VCT MIX 56.00
Mobile Streams MOS 0.26
Mobile Tornado Group MBT 3.55
MobilityOne MBO 9.00
Mobius Investment Trust Ord 1p MMIT 102.25
Mode Global Hol MODE 48.00
Modern Water MWG 2.25
Mondi MNDI 1698.50
Moneysupermarket.Com Group MONY 260.00
Monks Investment Trust MNKS 1236.00
Montanaro European Smaller Co's Trust MTE 1460.00
Montanaro Uk Smaller Companies Investment Trust MTU 132.00
Morgan Advanced Materials MGAM 286.50
Morgan Sindall Group MGNS 1382.00
Morrison (Wm) Supermarkets MRW 173.70
Morses Club MCL 32.00
Mortgage Advice Bureau (Holdings) MAB1 766.00
Mosman Oil And Gas MSMN 0.16
Mothercare MTC 13.35
Motorpoint Group MOTR 300.00
Mountfield Group MOGP 0.55
Mountview Estates MTVW 10800.00
MPAC Group MPAC 384.00
MS International MSI 120.00
MTI Wireless Edge MWE 52.00
Mulberry Group MUL 170.00
Multi Units Fra NRJL 34.28
Lyxor Double Short 10y US Treasury USD DSUS 67.09
Lyxor Fortune SG UCITS Etf MSCI China A CNAA 187.72
Lyxor Etf DJ Global Titans 50 $ MGTU 52.53
Lyxor Etf MSCI Emerging Markets LEML 1029.50
Lyxor Etf MSCI India INRL 1488.75
Lyxor Etf MSCI Indonesia $ INDO 80.29
Lyxor Etf Thailand Set50 Net Tr $ THA 163.04
Lyxor UCITS Etf Euro Cash CSHD 123.08
Lyxor Euro Stoxx 50 Monthly Hedged MSEX 12387.00
Lyxor Euro Stoxx 50 USD Monthly Hedged MSEU 147.87
Lyxor UCITS Etf FTSE Mib MIBX 1815.90
Lyxor Etf Japan (Topix) JPNL 11989.50
Lyxor MSCI Europe GBP MEUG 11305.00
Lyxor Etf MSCI USA USAU 349.03
Lyxor Etf MSCI World WLDD 250.31
Lyxor UCITS Etf MSCI World USD Hedged WLDU 161.91
Lyxor UCITS Etf RUSsell 1000 Growth RUSG 275.74
Lyxor UCITS Etf RUSsell 1000 Value RUSV 152.00
Lyxor Etf World Water WATL 4091.00
Lyxor Etf China Enterprise (Hscei) ASIL 12524.00
Lyxor Etf Commodities Crb Ex-Energy Tr CRNL 1478.00
Lyxor Etf Commodities Crb Tr CRBL 1097.50
Multi Units Lux GOVD 7.89
Multi Units Lux GIST 10.91
Lyxor Etf MSCI Ac Asia-Pac Ex Japan $ AEJ 72.69
Lyxor Etf Eastern Europe (Cece Ntr EUR) CECL 1380.10
Lyxor Etf MSCI Em Latin America LTMU 24.32
Lyxor Etf South Africa FTSE Jse $ AFSU 34.58
Multi Units Lux PABU 22.32
Multi Units Lux GPAB 21.13
Multi Units Lux SP5G 125.36
Multi Units Lux US37 121.43
Multi Units Lux GIL5 18.22
Lyxor Etf Iboxx $ Treasuries 1-3y US13 102.80
Lyxor Etf Iboxx $ Treasuries 10y+ US10 173.30
Multi Units Lux US71 106.68
Lyxor UCITS Etf Euromts All-Maturity Ig MTXX 17783.00
Name Epic Price
Lyxor UCITS Etf Dax DAXX 11044.00
Lyxor UCITS Etf Euromts Inflation Lkd Ig MTIX 14432.50
Multi Units Lux INFL 8395.00
Lyxor Fed Funds US Dollar Cash UCITS Etf FEDF 105.58
Lyxor Etf FTSE 100 L100 949.40
Multi Units Lux 100H 119.12
Multi Units Lux CLIM 49.89
Lyxor Etf Iboxx £ Lqd Corp Lng Dtd COUK 15810.50
Lyxor UCITS Etf Jpx-Nikkei 400 JPX4 191.82
Jpx Nikkei 400 Daily Hedged JPXX 12976.50
Jpx Nikkei 400 Daily Hedged JPXU 136.32
Lyxor MSCI Pacific Ex Japan UCITS Etf PAXJ 97.55
Multi Units Lux INFU 102.83
Multi Units Lux KLMG 10.16
Lyxor Etf AUStralia S&P Asx 200 Cls B $ LAUU 48.34
Lyxor Etf Iboxx £ Gilts GILS 14830.50
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd GILI 20436.00
Multi Units Lux LCUK 9.17
Multi Units Lux LCUS 10.02
Multi Units Lux MFEX 42.28
Multi Units Lux LCJP 11.46
Multi Units Lux LCJG 10.56
Multi Units Lux LCWL 9.53
Multi Units Lux TIPU 113.85
Multi Units Lux TIPA 21.87
Multi Units Lux TIPH 110.83
Lyxor Etf MSCI World Cons. Staples Tr STAW 391.37
Lyxor Etf MSCI World Cons.Discretion.Tr DISW 440.51
Lyxor Etf MSCI World Energy Tr NRGW 186.15
Lyxor Etf MSCI World Financials Tr FINW 177.73
Lyxor Etf MSCI World Health Care Tr HLTW 410.78
Lyxor Etf MSCI World IndUStrials Tr INDW 403.37
Lyxor Etf MSCI World Info Tech Tr TNOW 460.74
Lyxor Etf MSCI World Materials Tr MATW 437.08
Lyxor Etf MSCI World Telecom Srvcs Tr TELW 161.72
Lyxor Etf MSCI World Utilities Tr UTIW 289.16
Lyxor Etf S&P 500 Class B $ LSPU 36.51
Lyxor Etf SG Global Quality ome Ntr SGQL 16438.00
Lyxor UCITS Etf Euro Corporate Bonds CRPX 14073.00
Multi Units Lux BNKE 58.33
Multi Units Lux CLEU 29.88
Multi Units Lux 100D 9604.00
Lyxor Etf MSCI Acwi $ ACWU 242.40
Lyxor Etf Brazil (Ibovespa) RIOL 1255.00
Lyxor Etf Canada S&P Tsx 60 Class B £ LCAN 5445.50
Multi Units Lux LCCN 26.36
Multi Units Lux LCAL 9.02
Multi Units Lux CLEM 26.91
Multi Units Lux MESG 21.42
Multi Units Lux EMXC 21.05
Multi Units Lux EESG 19.74
Multi Units Lux ESGL 20.90
Lyxor Etf MSCI Korea $ KRW 74.49
Multi Units Lux MALU 15.72
Lyxor UCITS Etf DJ RUSsia Gdr D £ RUSL 1674.30
Lyxor Etf MSCI Taiwan $ TWND 22.39
Lyxor Etf Turkey DJ Turkey Titans 20 £ TURL 2052.25
Multi Units Lux CLUS 27.28
Multi Units Lux UESG 27.61
Multi Units Lux WESG 25.97
Multi Units Lux NASD 46.82
Multi Units Lux BNKU 17.89
Multi Units Lux SP5C 239.94
Lyxor Etf SG Global Quality ome D-GBP SGQP 9605.00
Multi Units Lux SGQX 12352.00
Multi Units Lux FLTU 102.29
Multi Units Lux STPU 98.28
Multi Units Lux CLWD 28.61
Murray ome Trust MUT 826.00
Murray International Trust MYI 1022.00
Mustang Energy MUST 11.75
Myanmar Investments International MIL 0.74
Myanmar Investm MILW 0.12
Myanmar Strategic Holdings SHWE 10.25
MyCelx Technologies Corporation MYX 29.00
Mysale Group MYSL 10.60