Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

B

Name Epic Price
B&M European Value Retail S.A. BME 503.40
B.P. Marsh & Partners BPM 250.00
B.S.D. Crown BSD 32.00
Babcock International Group BAB 276.40
Bacanora Minerals Ord Npv (di) BCN 35.00
Bae Systems BA. 471.20
Bahamas Petroleum Company BPC 3.44
Baillie Giff BGCG 485.00
Baillie Giff BGEU 1350.00
Baillie Gifford Japan Trust BGFD 975.00
Baillie Gifford Shin Nippon BGS 260.00
Baillie Gifford Uk Growth Fund Ord 25p BGUK 210.00
Baillie Gifford Us Growth Trust USA 270.00
Baker Steel Resources Trust BSRT 65.75
Bakkavor Group BAKK 73.80
Balfour Beatty BBY 258.80
Banco Bilbao Vizcaya Argentaria Sa BVA 3.18
Banco Santander SA BNC 214.75
Bango BGO 172.00
Bank Of Cyprus Holdings BOCH 0.55
Bank Of Georgia Group BGEO 1050.00
Bank Of Ireland(governor & Co Of) BKIC 18.25
Bank Of Ireland Group BIRG 2.47
Bankers Investment Trust BNKR 1064.00
Barclays Bank P 07GH 117.50
Barclays BARC 134.16
Baring Emerging Europe BEE 602.00
Barloworld BWO 590.00
Baron Oil BOIL 0.08
Baronsmead Second Venture Trust BMD 70.00
Baronsmead VCT 2 BVT 67.50
Barr (A.G.) BAG 517.00
Barratt Developments BDEV 619.40
Base Resources Limited BSE 13.00
BATM Advanced Communications BVC 94.00
Bellevue Healthcare Trust BBH 176.00
Bbgi Global Infrastructure S.A. BBGI 174.00
Beazley BEZ 374.40
Beeks Financial Cloud Group BKS 95.50
Begbies Traynor Group BEG 86.00
Bellway BWY 2958.00
Belvoir Lettings BLV 135.50
Benchmark Holdings BMK 54.00
Beowulf Mining BEM 5.50
Berkeley Energia BKY 23.50
Berkeley Group Holdings (The) BKG 4675.00
Best Of The Best BOTB 1525.00
Beximco Pharmaceuticals BXP 81.50
Name Epic Price
Bezant Resources BZT 0.38
BH Global Limited GBP BHGG 1865.00
Brevan Howard Global (USD) BHGU 19.55
Bh Macro Limited BHMG 3410.00
BH Macro Limited USD BHMU 36.30
Bhp Group BHP 1630.60
Bidstack Group Ord 0.5p BIDS 5.45
Biffa BIFF 234.50
Big Yellow Group BYG 1121.00
BigBlu Broadband BBB 102.50
Bigdish Ord Npv DISH 1.18
Bilby BILB 26.00
Billington Holdings BILN 290.00
Biome Technologies BIOM 173.00
Bion Plc BION 2.60
Biopharma Credit BPCR 0.99
Biotech Gwth BIOG 1453.00
Bioventix BVXP 4050.00
Bisichi Mining BISI 60.00
Blackbird Plc BIRD 20.25
Blackfinch Spri BFSP 100.00
Blackrock Energ BERI 66.40
Blackrock Frontiers Investment Trust BRFI 107.75
Blackrock Greater Europe Investment Trust BRGE 491.00
Blackrock ome & Growth Inv Trust BRIG 183.00
BlackRock Latin Am BRLA 337.00
BlackRock North Amer BRNA 160.00
Blackrock Smaller CO Trust BRSC 1468.00
Blackrock Throgmorton Trust THRG 688.00
Blackrock World Mining Trust BRWM 432.50
Blackstone/GSO Loan Financing BGLF 0.67
Blackstone GSO Loan Financing BGLP 57.50
Blancco Technology Group BLTG 210.00
Blencowe Resour BRES 6.10
Block Energy Ord Shs Gbp0.0025 BLOE 3.05
Bloomsbury Publishing BMY 258.00
Blue Planet Investment Trust BLP 21.50
Blue Prism Group PRSM 1590.00
Blue Star Capital BLU 0.14
Bluebird Merchant Ventures Ord Npv Di BMV 5.20
Bluefield Solar ome Fund Limited BSIF 133.50
Bluejay Mining JAY 10.45
Bluerock Diamonds Ord 1p BRD 47.50
Bmo Capital & I BCI 280.00
Balanced Commercial Property Trust Limited BCPT 69.00
Bmo Global Smaller Companies BGSC 132.80
Bmo Managed Por BMPG 241.00
Bmo Managed Por BMPI 123.00
Name Epic Price
Bmo Private Equ BPET 320.00
Bmo Real Estate BREI 60.80
Bmo Uk High Inc BHIB 83.00
Bmo Uk High Inc BHI 84.00
Bmo Uk High Inc BHIU 328.00
Bodycote BOY 743.00
Boeing Co BOE 183.23
Boku, . BOKU 118.50
Bonhill Group Ord 1p BONH 5.85
Boohoo Group BOO 282.00
Henry Boot BOOT 265.00
Borders & Southern Petroleum BOR 0.87
Botswana Diamonds BOD 0.75
Boussard & Gavaudan Holdings BGHL 18.50
Boussard & Gavaudan Holding BGHS 1550.00
BowLeven BLVN 4.04
BP BP. 236.90
BP 8% CUM 1ST PRF BP.A 167.00
BP B BP.B 181.50
Braemar Shipping Services BMS 141.00
Braime (T F & J H) (Holdings) BMT 1340.00
Braime (T F & J H) (Holdings) BMTO 1870.00
BrainJuicer Group BJU 787.50
Brand Architekts Group Ord 5p BAR 125.00
Brave Bison Group BBSN 1.00
Braveheart Investment Group BRH 51.50
Breedon Group BREE 80.80
Brewin Dolphin Holdings BRW 296.00
Brickability Group BRCK 49.20
The Brighton Pier Group PIER 32.50
Bristol & West BWSA 128.50
Bristol Water BWRA 162.00
British & American Investment Trust BAF 34.50
British American Tobacco BATS 2790.00
British Land Company BLND 474.60
British Smaller Companies Vct BSV 60.00
British Smaller Companies VCT 2 BSC 44.20
Britvic BVIC 839.50
Brooks Macdonald Group BRK 1650.00
Brown (N) Group BWNG 57.30
Brunner Investment Trust (the) BUT 836.00
Bsf Enterprise BSFA 6.00
Bt Group BT.A 123.00
Bunzl BNZL 2440.00
Burberry Group BRBY 1612.00
Burford Capital Limited BUR 746.00
Bushveld Minerals Limited BMN 12.62
Byotrol BYOT 6.72