Bid price | 0.00 | Open price | 0.00 |
---|---|---|---|
Ask price | 0.00 | Prev close | 32.50 |
High price | 0.00 | Spread | 0.00% |
Low price | 0.00 | Volume | 0 |
Register now for FREE live IPPlus share prices, IPPlus stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get IPPlus Level 2 Data, indepth research tools and investor commentary for IPPlus (IPP) and other London Stock Exchange equities.
Register now for FREE IPPlus share price charts
Name | IPPlus | Epic | IPP |
---|---|---|---|
Sector | n/a | ISIN | GB0009737155 |
Activites | n/a | Index | n/a |
IPPlus was founded in 1999 after the demerger of the internet division of KDM International. CountyWeb.com as it was called then raised equity in 2000 through a POS prospectus and listed on LSE AIM market in September that year. The web business at that time was a small client of Ansaback Call...
Register now for FREE IPPlus share price discussions
Date | Broker | New target | Recomm. |
---|---|---|---|
3 Oct | N+1 Singer | N/A | Corporate |
12 Sep | N+1 Singer | N/A | Corporate |
1 Sep | N+1 Singer | N/A | Corporate |
16 Jul | N+1 Singer | N/A | Corporate |
14 Feb | N+1 Singer | N/A | Corporate |
2 Sep | N+1 Singer | N/A | Corporate |
Epic | Company Name | Price | Change | Chg % |
---|---|---|---|---|
68HN | Menzies(john) | 94.00 | 0.00 | 0.00% |
AAT | AEA Technology | 94.00 | 0.00 | 0.00% |
AGK | Aggreko | 525.50 | 0.00 | 0.00% |
AHT | Ashtead Group | 3,195.00 | 0.00 | 0.00% |
APR | APR Energy | 174.00 | 0.00 | 0.00% |
ATK | Atkins (W S) | 2,077.00 | 0.00 | 0.00% |
BAB | Babcock Inte... | 276.40 | 0.00 | 0.00% |
BNZL | Bunzl | 2,460.00 | 0.00 | 0.00% |
BRSN | Berendsen | 1,268.71 | 0.00 | 0.00% |
CAPD | Capital Limited | 65.00 | 0.00 | 0.00% |
CLLN | Carillion | 14.95 | 0.00 | 0.00% |
CMS | Communisis | 70.80 | 0.00 | 0.00% |
CPI | Capita | 38.91 | 0.00 | 0.00% |
CPP | Cppgroup | 280.00 | 0.00 | 0.00% |
DLAR | De La Rue | 158.60 | 0.00 | 0.00% |
EAS | Energy Asset... | 725.00 | 0.00 | 0.00% |
ERG | Erinaceous G... | 725.00 | 0.00 | 0.00% |
EXPN | Experian | 3,119.91 | 0.00 | 0.00% |
GFS | G4S | 211.40 | 0.00 | 0.00% |
HRG | Hogg Robinso... | 120.50 | 0.00 | 0.00% |
HSV | Homeserve | 1,209.00 | 0.00 | 0.00% |
HYC | Hyder Consul... | 1,209.00 | 0.00 | 0.00% |
IRV | Interserve | 6.25 | 0.00 | 0.00% |
ITRK | Intertek Group | 6,078.00 | 0.00 | 0.00% |
JRVS | Jarvis | 6,078.00 | 0.00 | 0.00% |
LSL | Lsl Property... | 214.00 | 0.00 | 0.00% |
LVD | Lavendon Group | 269.50 | 0.00 | 0.00% |
MCHL | Mouchel Group | 269.50 | 0.00 | 0.00% |
MEG | MICE Group | 269.50 | 0.00 | 0.00% |
MER | Mears Group | 149.00 | 0.00 | 0.00% |
MMC | Management C... | 0.12 | 0.00 | 0.00% |
MNZS | Menzies(John) | 144.60 | 0.00 | 0.00% |
MTO | Mitie Group | 33.50 | 0.00 | 0.00% |
NTG | Redde Northgate | 247.78 | 0.00 | 0.00% |
NWS | Smiths News | 247.78 | 0.00 | 0.00% |
OFF | office2office | 247.78 | 0.00 | 0.00% |
RCDO | Ricardo | 345.80 | 0.00 | 0.00% |
RGU | Regus | 243.55 | 0.00 | 0.00% |
RPS | Rps Group | 57.10 | 0.00 | 0.00% |
RTO | Rentokil Ini... | 542.40 | 0.00 | 0.00% |
SDY | Speedy Hire | 63.00 | 0.00 | 0.00% |
SHFT | Shaft Sinker... | 0.63 | 0.00 | 0.00% |
SIV | St Ives | 99.50 | 0.00 | 0.00% |
SRP | Serco Group | 118.89 | 0.00 | 0.00% |
STY | Styles & Woo... | 459.25 | 0.00 | 0.00% |
TRB | Tribal Group | 71.00 | 0.00 | 0.00% |
VP. | Vp | 656.70 | 0.00 | 0.00% |
WSH | WSP Group | 656.70 | 0.00 | 0.00% |
WTM | Waterman Group | 141.00 | 0.00 | 0.00% |
XCH | Xchanging | 184.58 | 0.00 | 0.00% |
ACZ | Autoclenz Ho... | 184.58 | 0.00 | 0.00% |
AGL | Angle | 43.15 | 0.00 | 0.00% |
ALT | Altitude Group | 16.90 | 0.00 | 0.00% |
ASTO | Assetco | 376.00 | 0.00 | 0.00% |
ASY | Andrews Syke... | 525.00 | 0.00 | 0.00% |
BEG | Begbies Tray... | 86.00 | 0.00 | 0.00% |
BGBL | Bglobal | 86.00 | 0.00 | 0.00% |
C21 | 21st Century... | 4.07 | 0.00 | 0.00% |
CAO | Camco Intern... | 4.07 | 0.00 | 0.00% |
CEPS | CEPS | 23.00 | 0.00 | 0.00% |
CSG | Sweett Group | 41.20 | 0.00 | 0.00% |
CSSG | Croma Securi... | 67.00 | 0.00 | 0.00% |
CTG | Christie Group | 80.00 | 0.00 | 0.00% |
DGB | Digital Barr... | 15.75 | 0.00 | 0.00% |
DRV | Driver Group | 52.50 | 0.00 | 0.00% |
ERU | Eruma | 52.50 | 0.00 | 0.00% |
FIPP | Frontier Ip ... | 65.50 | 0.00 | 0.00% |
FKL | Falkland Isl... | 190.60 | 0.00 | 0.00% |
GCO | Green Compli... | 190.60 | 0.00 | 0.00% |
GLOK | Global Lock ... | 190.60 | 0.00 | 0.00% |
GRA | Grafenia | 4.50 | 0.00 | 0.00% |
HSP | Hargreaves S... | 218.50 | 0.00 | 0.00% |
IBPO | Ienergizer L... | 273.50 | 0.00 | 0.00% |
INSE | Inspired | 13.30 | 0.00 | 0.00% |
IPP | IPPlus | 32.22 | 0.00 | 0.00% |
ISG | ISG | 170.50 | 0.00 | 0.00% |
JNY | Journey Group | 245.00 | 0.00 | 0.00% |
JSG | Johnson Serv... | 116.20 | 0.00 | 0.00% |
KENV | Kennedy Vent... | 4.56 | 0.00 | 0.00% |
LSC | London Security | 2,100.00 | 0.00 | 0.00% |
MAI | Maintel Hold... | 225.00 | 0.00 | 0.00% |
MAYG | May Gurney I... | 225.00 | 0.00 | 0.00% |
MBE | MWB Business... | 225.00 | 0.00 | 0.00% |
MORT | Mortice | 12.00 | 0.00 | 0.00% |
MUR | Murgitroyd G... | 674.80 | 0.00 | 0.00% |
NARS | Nationwide A... | 674.80 | 0.00 | 0.00% |
NCON | Norcon | 19.00 | 0.00 | 0.00% |
NSH | Norish | 105.00 | 0.00 | 0.00% |
NTBR | Northern Bear | 50.90 | 0.00 | 0.00% |
NWT | Newmark Secu... | 1.30 | 0.00 | 0.00% |
OSG | OpSec Securi... | 54.00 | 0.00 | 0.00% |
PEG | Petards Group | 8.49 | 0.00 | 0.00% |
PGS | PSG Solutions | 8.49 | 0.00 | 0.00% |
PHSC | Phsc | 12.00 | 0.00 | 0.00% |
PMS | Palmaris Cap... | 12.00 | 0.00 | 0.00% |
PNA | Penna Consul... | 365.00 | 0.00 | 0.00% |
QDG | Quadnetics G... | 365.00 | 0.00 | 0.00% |
REDT | Red24 | 25.11 | 0.00 | 0.00% |
RGS | Regenersis | 229.00 | 0.00 | 0.00% |
RHL | Redhall Group | 1.50 | 0.00 | 0.00% |
RIIG | Resources in... | 1.50 | 0.00 | 0.00% |
RST | Restore | 360.00 | 0.00 | 0.00% |
RWS | Rws Holdings | 570.00 | 0.00 | 0.00% |
SAG | Science Group | 235.00 | 0.00 | 0.00% |
SDIG | iShares $ Sh... | 104.65 | 0.00 | 0.00% |
SKHG | Sky High | 104.65 | 0.00 | 0.00% |
SMS | Smart Meteri... | 594.00 | 0.00 | 0.00% |
SPSC | Spectra Syst... | 189.90 | 0.00 | 0.00% |
SPSY | Spectra Syst... | 183.50 | 0.00 | 0.00% |
TNG | Tangent Comm... | 3.84 | 0.00 | 0.00% |
UNG | Universe Group | 4.10 | 0.00 | 0.00% |
UTW | Utilitywise | 1.88 | 0.00 | 0.00% |
VIP | Value And In... | 7.19 | 0.00 | 0.00% |
WATR | Water Intell... | 483.00 | 0.00 | 0.00% |
WSG | Westminster ... | 6.22 | 0.00 | 0.00% |
WTL | Waterlogic | 6.22 | 0.00 | 0.00% |
WYG | WYG | 54.40 | 0.00 | 0.00% |
Register now for FREE Business Support Services share prices
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.