Bid price | 1.81 | Open price | 0.00 |
---|---|---|---|
Ask price | 2.00 | Prev close | 1.90 |
High price | 0.00 | Spread | 0.00% |
Low price | 0.00 | Volume | 0 |
Register now for FREE live Utilitywise share prices, Utilitywise stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Utilitywise Level 2 Data, indepth research tools and investor commentary for Utilitywise (UTW) and other London Stock Exchange equities.
Register now for FREE Utilitywise share price charts
Name | Utilitywise | Epic | UTW |
---|---|---|---|
Sector | n/a | ISIN | GB00B6WVD707 |
Activites | n/a | Index | n/a |
More Utilitywise Company News >>
Register now for FREE Utilitywise company news
About Utilitywise Utilitywise is a leading independent utility cost management consultancy based in South Shields, Tyne and Wear with offices in Portsmouth, Redditch, Leicester and Bury St Edmunds. The company has established trading relationships with a number of major UK energy suppliers and...
Register now for FREE Utilitywise share price discussions
Date | Broker | New target | Recomm. |
---|---|---|---|
4 Sep | finnCap | N/A | Corporate |
5 Jul | finnCap | N/A | Corporate |
3 Jul | finnCap | N/A | Corporate |
22 Mar | finnCap | N/A | Corporate |
22 Mar | Liberum Capital | N/A | Under Review |
29 Jan | finnCap | 75.00 | Corporate |
17 Jan | Liberum Capital | 105.00 | Buy |
17 Jan | finnCap | 75.00 | Corporate |
4 Dec | finnCap | 75.00 | Corporate |
15 Nov | Liberum Capital | 105.00 | Buy |
Epic | Company Name | Price | Change | Chg % |
---|---|---|---|---|
68HN | Menzies(john) | 94.00 | 0.00 | 0.00% |
AAT | AEA Technology | 94.00 | 0.00 | 0.00% |
AGK | Aggreko | 525.50 | 0.00 | 0.00% |
AHT | Ashtead Group | 3,195.00 | 0.00 | 0.00% |
APR | APR Energy | 174.00 | 0.00 | 0.00% |
ATK | Atkins (W S) | 2,077.00 | 0.00 | 0.00% |
BAB | Babcock Inte... | 276.40 | 0.00 | 0.00% |
BNZL | Bunzl | 2,460.00 | 0.00 | 0.00% |
BRSN | Berendsen | 1,268.71 | 0.00 | 0.00% |
CAPD | Capital Limited | 65.00 | 0.00 | 0.00% |
CLLN | Carillion | 14.95 | 0.00 | 0.00% |
CMS | Communisis | 70.80 | 0.00 | 0.00% |
CPI | Capita | 38.91 | 0.00 | 0.00% |
CPP | Cppgroup | 280.00 | 0.00 | 0.00% |
DLAR | De La Rue | 158.60 | 0.00 | 0.00% |
EAS | Energy Asset... | 725.00 | 0.00 | 0.00% |
ERG | Erinaceous G... | 725.00 | 0.00 | 0.00% |
EXPN | Experian | 3,119.91 | 0.00 | 0.00% |
GFS | G4S | 211.40 | 0.00 | 0.00% |
HRG | Hogg Robinso... | 120.50 | 0.00 | 0.00% |
HSV | Homeserve | 1,209.00 | 0.00 | 0.00% |
HYC | Hyder Consul... | 1,209.00 | 0.00 | 0.00% |
IRV | Interserve | 6.25 | 0.00 | 0.00% |
ITRK | Intertek Group | 6,078.00 | 0.00 | 0.00% |
JRVS | Jarvis | 6,078.00 | 0.00 | 0.00% |
LSL | Lsl Property... | 214.00 | 0.00 | 0.00% |
LVD | Lavendon Group | 269.50 | 0.00 | 0.00% |
MCHL | Mouchel Group | 269.50 | 0.00 | 0.00% |
MEG | MICE Group | 269.50 | 0.00 | 0.00% |
MER | Mears Group | 149.00 | 0.00 | 0.00% |
MMC | Management C... | 0.12 | 0.00 | 0.00% |
MNZS | Menzies(John) | 144.60 | 0.00 | 0.00% |
MTO | Mitie Group | 33.50 | 0.00 | 0.00% |
NTG | Redde Northgate | 247.78 | 0.00 | 0.00% |
NWS | Smiths News | 247.78 | 0.00 | 0.00% |
OFF | office2office | 247.78 | 0.00 | 0.00% |
RCDO | Ricardo | 345.80 | 0.00 | 0.00% |
RGU | Regus | 243.55 | 0.00 | 0.00% |
RPS | Rps Group | 57.10 | 0.00 | 0.00% |
RTO | Rentokil Ini... | 542.40 | 0.00 | 0.00% |
SDY | Speedy Hire | 63.00 | 0.00 | 0.00% |
SHFT | Shaft Sinker... | 0.63 | 0.00 | 0.00% |
SIV | St Ives | 99.50 | 0.00 | 0.00% |
SRP | Serco Group | 118.89 | 0.00 | 0.00% |
STY | Styles & Woo... | 459.25 | 0.00 | 0.00% |
TRB | Tribal Group | 71.00 | 0.00 | 0.00% |
VP. | Vp | 656.70 | 0.00 | 0.00% |
WSH | WSP Group | 656.70 | 0.00 | 0.00% |
WTM | Waterman Group | 141.00 | 0.00 | 0.00% |
XCH | Xchanging | 184.58 | 0.00 | 0.00% |
ACZ | Autoclenz Ho... | 184.58 | 0.00 | 0.00% |
AGL | Angle | 43.15 | 0.00 | 0.00% |
ALT | Altitude Group | 16.90 | 0.00 | 0.00% |
ASTO | Assetco | 376.00 | 0.00 | 0.00% |
ASY | Andrews Syke... | 525.00 | 0.00 | 0.00% |
BEG | Begbies Tray... | 86.00 | 0.00 | 0.00% |
BGBL | Bglobal | 86.00 | 0.00 | 0.00% |
C21 | 21st Century... | 4.07 | 0.00 | 0.00% |
CAO | Camco Intern... | 4.07 | 0.00 | 0.00% |
CEPS | CEPS | 23.00 | 0.00 | 0.00% |
CSG | Sweett Group | 41.20 | 0.00 | 0.00% |
CSSG | Croma Securi... | 67.00 | 0.00 | 0.00% |
CTG | Christie Group | 80.00 | 0.00 | 0.00% |
DGB | Digital Barr... | 15.75 | 0.00 | 0.00% |
DRV | Driver Group | 52.50 | 0.00 | 0.00% |
ERU | Eruma | 52.50 | 0.00 | 0.00% |
FIPP | Frontier Ip ... | 65.50 | 0.00 | 0.00% |
FKL | Falkland Isl... | 190.60 | 0.00 | 0.00% |
GCO | Green Compli... | 190.60 | 0.00 | 0.00% |
GLOK | Global Lock ... | 190.60 | 0.00 | 0.00% |
GRA | Grafenia | 4.50 | 0.00 | 0.00% |
HSP | Hargreaves S... | 218.50 | 0.00 | 0.00% |
IBPO | Ienergizer L... | 273.50 | 0.00 | 0.00% |
INSE | Inspired | 13.30 | 0.00 | 0.00% |
IPP | IPPlus | 32.22 | 0.00 | 0.00% |
ISG | ISG | 170.50 | 0.00 | 0.00% |
JNY | Journey Group | 245.00 | 0.00 | 0.00% |
JSG | Johnson Serv... | 116.20 | 0.00 | 0.00% |
KENV | Kennedy Vent... | 4.56 | 0.00 | 0.00% |
LSC | London Security | 2,100.00 | 0.00 | 0.00% |
MAI | Maintel Hold... | 225.00 | 0.00 | 0.00% |
MAYG | May Gurney I... | 225.00 | 0.00 | 0.00% |
MBE | MWB Business... | 225.00 | 0.00 | 0.00% |
MORT | Mortice | 12.00 | 0.00 | 0.00% |
MUR | Murgitroyd G... | 674.80 | 0.00 | 0.00% |
NARS | Nationwide A... | 674.80 | 0.00 | 0.00% |
NCON | Norcon | 19.00 | 0.00 | 0.00% |
NSH | Norish | 105.00 | 0.00 | 0.00% |
NTBR | Northern Bear | 50.90 | 0.00 | 0.00% |
NWT | Newmark Secu... | 1.30 | 0.00 | 0.00% |
OSG | OpSec Securi... | 54.00 | 0.00 | 0.00% |
PEG | Petards Group | 8.49 | 0.00 | 0.00% |
PGS | PSG Solutions | 8.49 | 0.00 | 0.00% |
PHSC | Phsc | 12.00 | 0.00 | 0.00% |
PMS | Palmaris Cap... | 12.00 | 0.00 | 0.00% |
PNA | Penna Consul... | 365.00 | 0.00 | 0.00% |
QDG | Quadnetics G... | 365.00 | 0.00 | 0.00% |
REDT | Red24 | 25.11 | 0.00 | 0.00% |
RGS | Regenersis | 229.00 | 0.00 | 0.00% |
RHL | Redhall Group | 1.50 | 0.00 | 0.00% |
RIIG | Resources in... | 1.50 | 0.00 | 0.00% |
RST | Restore | 360.00 | 0.00 | 0.00% |
RWS | Rws Holdings | 570.00 | 0.00 | 0.00% |
SAG | Science Group | 235.00 | 0.00 | 0.00% |
SDIG | iShares $ Sh... | 104.65 | 0.00 | 0.00% |
SKHG | Sky High | 104.65 | 0.00 | 0.00% |
SMS | Smart Meteri... | 594.00 | 0.00 | 0.00% |
SPSC | Spectra Syst... | 189.90 | 0.00 | 0.00% |
SPSY | Spectra Syst... | 183.50 | 0.00 | 0.00% |
TNG | Tangent Comm... | 3.84 | 0.00 | 0.00% |
UNG | Universe Group | 4.10 | 0.00 | 0.00% |
UTW | Utilitywise | 1.88 | 0.00 | 0.00% |
VIP | Value And In... | 7.19 | 0.00 | 0.00% |
WATR | Water Intell... | 483.00 | 0.00 | 0.00% |
WSG | Westminster ... | 6.22 | 0.00 | 0.00% |
WTL | Waterlogic | 6.22 | 0.00 | 0.00% |
WYG | WYG | 54.40 | 0.00 | 0.00% |
Register now for FREE Business Support Services share prices
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.